KamdhenuVentures KAMOPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu Ventures KAMOPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures
Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 15.29 and 15.78
| Daily Target 1 | 15.17 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 15.656666666667 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 16.15 |
Daily price and volume Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.66 (0.32%) | 15.90 | 15.41 - 15.90 | 0.6552 times | Thu 30 January 2025 | 15.61 (1.04%) | 15.45 | 15.25 - 15.96 | 0.7712 times | Wed 29 January 2025 | 15.45 (4.67%) | 14.76 | 14.51 - 15.49 | 1.5708 times | Tue 28 January 2025 | 14.76 (-3.66%) | 15.70 | 14.55 - 15.70 | 1.4884 times | Mon 27 January 2025 | 15.32 (-5.02%) | 16.13 | 15.32 - 16.13 | 1.3896 times | Fri 24 January 2025 | 16.13 (-1.41%) | 16.36 | 16.00 - 16.56 | 0.8478 times | Thu 23 January 2025 | 16.36 (-0.67%) | 16.67 | 16.30 - 16.67 | 0.4978 times | Wed 22 January 2025 | 16.47 (-3.06%) | 16.99 | 16.25 - 17.17 | 0.9337 times | Tue 21 January 2025 | 16.99 (-0.64%) | 17.10 | 16.88 - 17.37 | 0.7 times | Mon 20 January 2025 | 17.10 (0.59%) | 17.35 | 17.00 - 17.50 | 1.1455 times | Fri 17 January 2025 | 17.00 (-1.28%) | 17.20 | 16.92 - 17.44 | 15.9659 times |
Weekly price and charts KamdhenuVentures
Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 14.28 and 15.9
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.433333333333 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.66 (-2.91%) | 16.13 | 14.51 - 16.13 | 0.743 times | Fri 24 January 2025 | 16.13 (-5.12%) | 17.35 | 16.00 - 17.50 | 0.5216 times | Fri 17 January 2025 | 17.00 (0.47%) | 17.45 | 16.25 - 17.80 | 2.5556 times | Mon 13 January 2025 | 16.92 (-4.84%) | 17.45 | 16.89 - 17.45 | 0.243 times | Fri 10 January 2025 | 17.78 (-2.15%) | 18.17 | 17.26 - 19.27 | 1.0685 times | Fri 03 January 2025 | 18.17 (-0.71%) | 18.20 | 17.00 - 18.88 | 0.7774 times | Fri 27 December 2024 | 18.30 (-9.76%) | 20.28 | 18.05 - 20.85 | 1.0328 times | Fri 20 December 2024 | 20.28 (-0.93%) | 20.47 | 19.44 - 21.49 | 1.5572 times | Wed 18 December 2024 | 20.47 (15.65%) | 18.25 | 17.70 - 20.47 | 0.5637 times | Fri 13 December 2024 | 17.70 (1.78%) | 17.73 | 17.02 - 17.73 | 0.9373 times | Fri 06 December 2024 | 17.39 (5.97%) | 16.08 | 16.05 - 17.39 | 1.1453 times |
Monthly price and charts KamdhenuVentures
Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 12.71 and 17.47
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 16.48 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.66 (-14.98%) | 18.42 | 14.51 - 19.27 | 1.3879 times | Tue 31 December 2024 | 18.42 (12.25%) | 16.08 | 16.05 - 21.49 | 1.3941 times | Fri 29 November 2024 | 16.41 (-23.14%) | 21.98 | 16.41 - 23.52 | 0.8374 times | Thu 31 October 2024 | 21.35 (-86.41%) | 24.55 | 17.90 - 29.88 | 5.2789 times | Mon 06 November 2023 | 157.15 (9.28%) | 144.10 | 139.20 - 157.30 | 0.1045 times | Tue 31 October 2023 | 143.80 (-10.71%) | 154.60 | 135.00 - 174.60 | 0.3712 times | Fri 29 September 2023 | 161.05 (-16.03%) | 194.35 | 153.05 - 194.35 | 0.1141 times | Thu 31 August 2023 | 191.80 (26.77%) | 175.75 | 166.50 - 196.55 | 0.2263 times | Tue 07 February 2023 | 151.30 (-11.86%) | 169.00 | 139.85 - 175.00 | 0.0569 times | Tue 31 January 2023 | 171.65 (0%) | 180.10 | 170.70 - 208.45 | 0.2288 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of KamdhenuVentures
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamdhenuVentures (KAMOPAINTS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamdhenuVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamdhenuVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamdhenuVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KamdhenuVentures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KamdhenuVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and KamdhenuVentures KAMOPAINTS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS_BE stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS_BE stock is negative.
KamdhenuVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS_BE
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.8 |
| 35 day DMA | 17.78 |
| 50 day DMA | 17.58 |
| 100 day DMA | 42.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.6 | 15.6 |
| 12 day EMA | 16.09 | 16.17 | 16.27 |
| 20 day EMA | 16.56 | 16.66 | 16.77 |
| 35 day EMA | 16.99 | 17.07 | 17.16 |
| 50 day EMA | 17.39 | 17.46 | 17.54 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.45 | 15.6 |
| 12 day SMA | 16.17 | 16.3 | 16.43 |
| 20 day SMA | 16.8 | 16.94 | 17.07 |
| 35 day SMA | 17.78 | 17.87 | 17.93 |
| 50 day SMA | 17.58 | 17.61 | 17.66 |
| 100 day SMA | 42.45 | 43.92 | 45.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.