KamdhenuVentures KAMOPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu Ventures KAMOPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures
Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 10.31 and 10.75
Daily Target 1 | 9.98 |
Daily Target 2 | 10.2 |
Daily Target 3 | 10.42 |
Daily Target 4 | 10.64 |
Daily Target 5 | 10.86 |
Daily price and volume Kamdhenu Ventures
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.42 (-2.98%) | 10.20 | 10.20 - 10.64 | 0.2736 times | Thu 08 May 2025 | 10.74 (4.47%) | 10.30 | 10.30 - 10.79 | 6.569 times | Wed 07 May 2025 | 10.28 (-4.19%) | 10.40 | 10.19 - 10.58 | 0.2772 times | Tue 06 May 2025 | 10.73 (-5.04%) | 11.50 | 10.73 - 11.50 | 0.4728 times | Mon 05 May 2025 | 11.30 (4.82%) | 10.78 | 10.78 - 11.31 | 0.262 times | Fri 02 May 2025 | 10.78 (-1.1%) | 10.90 | 10.45 - 10.97 | 0.2967 times | Wed 30 April 2025 | 10.90 (1.3%) | 10.97 | 10.42 - 11.08 | 0.3619 times | Tue 29 April 2025 | 10.76 (-2.27%) | 10.90 | 10.60 - 11.00 | 0.3555 times | Mon 28 April 2025 | 11.01 (-3.59%) | 11.01 | 10.84 - 11.30 | 0.524 times | Fri 25 April 2025 | 11.42 (-5.07%) | 12.49 | 11.42 - 12.49 | 0.6073 times | Thu 24 April 2025 | 12.03 (7.89%) | 11.88 | 11.88 - 12.20 | 1.3081 times |
Weekly price and charts KamdhenuVentures
Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 9.65 and 10.96
Weekly Target 1 | 9.39 |
Weekly Target 2 | 9.91 |
Weekly Target 3 | 10.703333333333 |
Weekly Target 4 | 11.22 |
Weekly Target 5 | 12.01 |
Weekly price and volumes for Kamdhenu Ventures
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.42 (-3.34%) | 10.78 | 10.19 - 11.50 | 1.8202 times | Fri 02 May 2025 | 10.78 (-5.6%) | 11.01 | 10.42 - 11.30 | 0.3565 times | Fri 25 April 2025 | 11.42 (12.73%) | 10.13 | 9.90 - 12.49 | 0.7824 times | Thu 17 April 2025 | 10.13 (1.81%) | 9.75 | 9.55 - 10.13 | 1.3296 times | Fri 11 April 2025 | 9.95 (1.22%) | 9.79 | 9.72 - 9.96 | 0.1425 times | Fri 04 April 2025 | 9.83 (8.02%) | 9.19 | 9.19 - 9.83 | 0.0366 times | Fri 28 March 2025 | 9.10 (-9.81%) | 9.88 | 9.10 - 9.92 | 1.8188 times | Fri 21 March 2025 | 10.09 (-9.83%) | 10.96 | 10.09 - 10.96 | 0.5426 times | Thu 13 March 2025 | 11.19 (-4.6%) | 12.25 | 11.19 - 12.31 | 0.4201 times | Fri 07 March 2025 | 11.73 (7.71%) | 11.28 | 9.81 - 11.74 | 2.7508 times | Fri 28 February 2025 | 10.89 (-13.3%) | 12.50 | 10.87 - 12.56 | 0.4708 times |
Monthly price and charts KamdhenuVentures
Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 9.65 and 10.96
Monthly Target 1 | 9.39 |
Monthly Target 2 | 9.91 |
Monthly Target 3 | 10.703333333333 |
Monthly Target 4 | 11.22 |
Monthly Target 5 | 12.01 |
Monthly price and volumes Kamdhenu Ventures
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.42 (-4.4%) | 10.90 | 10.19 - 11.50 | 0.5107 times | Wed 30 April 2025 | 10.90 (19.78%) | 9.19 | 9.19 - 12.49 | 0.6972 times | Fri 28 March 2025 | 9.10 (-16.44%) | 11.28 | 9.10 - 12.31 | 1.4958 times | Fri 28 February 2025 | 10.89 (-30.46%) | 15.36 | 10.87 - 15.75 | 0.5579 times | Fri 31 January 2025 | 15.66 (-14.98%) | 18.42 | 14.51 - 19.27 | 0.9977 times | Tue 31 December 2024 | 18.42 (12.25%) | 16.08 | 16.05 - 21.49 | 1.0021 times | Fri 29 November 2024 | 16.41 (-23.14%) | 21.98 | 16.41 - 23.52 | 0.602 times | Thu 31 October 2024 | 21.35 (-86.41%) | 24.55 | 17.90 - 29.88 | 3.7947 times | Mon 06 November 2023 | 157.15 (9.28%) | 144.10 | 139.20 - 157.30 | 0.0751 times | Tue 31 October 2023 | 143.80 (-10.71%) | 154.60 | 135.00 - 174.60 | 0.2668 times | Fri 29 September 2023 | 161.05 (-16.03%) | 194.35 | 153.05 - 194.35 | 0.082 times |
Indicator Analysis of KamdhenuVentures
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KamdhenuVentures (KAMOPAINTS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamdhenuVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KamdhenuVentures in short term but the buy signal is initial and weak.
KamdhenuVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KamdhenuVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamdhenuVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and KamdhenuVentures KAMOPAINTS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS_BE stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS_BE stock is negative.
KamdhenuVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS_BE
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS_BE
DMA period | DMA value |
5 day DMA | 10.69 |
12 day DMA | 10.96 |
20 day DMA | 10.56 |
35 day DMA | 10.36 |
50 day DMA | 10.71 |
100 day DMA | 13.86 |
150 day DMA | 21.14 |
200 day DMA | 58.22 |
EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.62 | 10.72 | 10.71 |
12 day EMA | 10.68 | 10.73 | 10.73 |
20 day EMA | 10.65 | 10.67 | 10.66 |
35 day EMA | 10.81 | 10.83 | 10.84 |
50 day EMA | 10.92 | 10.94 | 10.95 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.69 | 10.77 | 10.8 |
12 day SMA | 10.96 | 10.98 | 10.93 |
20 day SMA | 10.56 | 10.53 | 10.48 |
35 day SMA | 10.36 | 10.4 | 10.44 |
50 day SMA | 10.71 | 10.76 | 10.81 |
100 day SMA | 13.86 | 13.93 | 14 |
150 day SMA | 21.14 | 21.99 | 22.87 |
200 day SMA | 58.22 | 58.92 | 59.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.