Login or Join

KamdhenuVentures KAMOPAINTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 10.31 and 10.75

Daily Target 19.98
Daily Target 210.2
Daily Target 310.42
Daily Target 410.64
Daily Target 510.86

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Fri 09 May 2025 10.42 (-2.98%) 10.20 10.20 - 10.64 0.2736 times
Thu 08 May 2025 10.74 (4.47%) 10.30 10.30 - 10.79 6.569 times
Wed 07 May 2025 10.28 (-4.19%) 10.40 10.19 - 10.58 0.2772 times
Tue 06 May 2025 10.73 (-5.04%) 11.50 10.73 - 11.50 0.4728 times
Mon 05 May 2025 11.30 (4.82%) 10.78 10.78 - 11.31 0.262 times
Fri 02 May 2025 10.78 (-1.1%) 10.90 10.45 - 10.97 0.2967 times
Wed 30 April 2025 10.90 (1.3%) 10.97 10.42 - 11.08 0.3619 times
Tue 29 April 2025 10.76 (-2.27%) 10.90 10.60 - 11.00 0.3555 times
Mon 28 April 2025 11.01 (-3.59%) 11.01 10.84 - 11.30 0.524 times
Fri 25 April 2025 11.42 (-5.07%) 12.49 11.42 - 12.49 0.6073 times
Thu 24 April 2025 12.03 (7.89%) 11.88 11.88 - 12.20 1.3081 times

 Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 9.65 and 10.96

Weekly Target 19.39
Weekly Target 29.91
Weekly Target 310.703333333333
Weekly Target 411.22
Weekly Target 512.01

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Fri 09 May 2025 10.42 (-3.34%) 10.78 10.19 - 11.50 1.8202 times
Fri 02 May 2025 10.78 (-5.6%) 11.01 10.42 - 11.30 0.3565 times
Fri 25 April 2025 11.42 (12.73%) 10.13 9.90 - 12.49 0.7824 times
Thu 17 April 2025 10.13 (1.81%) 9.75 9.55 - 10.13 1.3296 times
Fri 11 April 2025 9.95 (1.22%) 9.79 9.72 - 9.96 0.1425 times
Fri 04 April 2025 9.83 (8.02%) 9.19 9.19 - 9.83 0.0366 times
Fri 28 March 2025 9.10 (-9.81%) 9.88 9.10 - 9.92 1.8188 times
Fri 21 March 2025 10.09 (-9.83%) 10.96 10.09 - 10.96 0.5426 times
Thu 13 March 2025 11.19 (-4.6%) 12.25 11.19 - 12.31 0.4201 times
Fri 07 March 2025 11.73 (7.71%) 11.28 9.81 - 11.74 2.7508 times
Fri 28 February 2025 10.89 (-13.3%) 12.50 10.87 - 12.56 0.4708 times

 weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS_BE are 9.65 and 10.96

Monthly Target 19.39
Monthly Target 29.91
Monthly Target 310.703333333333
Monthly Target 411.22
Monthly Target 512.01

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Fri 09 May 2025 10.42 (-4.4%) 10.90 10.19 - 11.50 0.5107 times
Wed 30 April 2025 10.90 (19.78%) 9.19 9.19 - 12.49 0.6972 times
Fri 28 March 2025 9.10 (-16.44%) 11.28 9.10 - 12.31 1.4958 times
Fri 28 February 2025 10.89 (-30.46%) 15.36 10.87 - 15.75 0.5579 times
Fri 31 January 2025 15.66 (-14.98%) 18.42 14.51 - 19.27 0.9977 times
Tue 31 December 2024 18.42 (12.25%) 16.08 16.05 - 21.49 1.0021 times
Fri 29 November 2024 16.41 (-23.14%) 21.98 16.41 - 23.52 0.602 times
Thu 31 October 2024 21.35 (-86.41%) 24.55 17.90 - 29.88 3.7947 times
Mon 06 November 2023 157.15 (9.28%) 144.10 139.20 - 157.30 0.0751 times
Tue 31 October 2023 143.80 (-10.71%) 154.60 135.00 - 174.60 0.2668 times
Fri 29 September 2023 161.05 (-16.03%) 194.35 153.05 - 194.35 0.082 times

 monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KamdhenuVentures (KAMOPAINTS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamdhenuVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KamdhenuVentures in short term but the buy signal is initial and weak.

KamdhenuVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KamdhenuVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KamdhenuVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and KamdhenuVentures KAMOPAINTS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS_BE stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS_BE stock is negative.

KamdhenuVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS_BE

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS_BE

DMA period DMA value
5 day DMA 10.69
12 day DMA 10.96
20 day DMA 10.56
35 day DMA 10.36
50 day DMA 10.71
100 day DMA 13.86
150 day DMA 21.14
200 day DMA 58.22

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.7210.71
12 day EMA10.6810.7310.73
20 day EMA10.6510.6710.66
35 day EMA10.8110.8310.84
50 day EMA10.9210.9410.95

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.7710.8
12 day SMA10.9610.9810.93
20 day SMA10.5610.5310.48
35 day SMA10.3610.410.44
50 day SMA10.7110.7610.81
100 day SMA13.8613.9314
150 day SMA21.1421.9922.87
200 day SMA58.2258.9259.64
Back to top | Use Dark Theme