Login or Join

KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 9.85 and 10.25

Daily Target 19.73
Daily Target 29.96
Daily Target 310.133333333333
Daily Target 410.36
Daily Target 510.53

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Mon 01 September 2025 10.18 (-0.29%) 10.22 9.91 - 10.31 0.343 times
Fri 29 August 2025 10.21 (0.39%) 10.19 10.15 - 10.30 0.3238 times
Thu 28 August 2025 10.17 (-0.97%) 10.27 10.05 - 10.30 0.3476 times
Tue 26 August 2025 10.27 (-1.44%) 10.50 10.25 - 10.54 0.3896 times
Mon 25 August 2025 10.42 (0.58%) 10.76 10.36 - 10.76 1.1093 times
Fri 22 August 2025 10.36 (1.57%) 10.36 10.23 - 10.45 1.3057 times
Thu 21 August 2025 10.20 (0%) 10.40 10.18 - 10.46 0.8814 times
Wed 20 August 2025 10.20 (1.9%) 10.13 10.01 - 10.48 1.1751 times
Tue 19 August 2025 10.01 (5.26%) 9.55 9.55 - 10.26 2.7363 times
Mon 18 August 2025 9.51 (4.05%) 9.24 8.36 - 10.05 1.3881 times
Thu 14 August 2025 9.14 (0.66%) 9.20 9.05 - 9.33 0.1039 times

 Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 9.85 and 10.25

Weekly Target 19.73
Weekly Target 29.96
Weekly Target 310.133333333333
Weekly Target 410.36
Weekly Target 510.53

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Mon 01 September 2025 10.18 (-0.29%) 10.22 9.91 - 10.31 0.0339 times
Fri 29 August 2025 10.21 (-1.45%) 10.76 10.05 - 10.76 0.2144 times
Fri 22 August 2025 10.36 (13.35%) 9.24 8.36 - 10.48 0.7397 times
Thu 14 August 2025 9.14 (-1.3%) 9.07 9.00 - 9.39 0.057 times
Fri 08 August 2025 9.26 (-64.16%) 9.36 9.01 - 9.65 0.0341 times
Mon 07 October 2024 25.84 (-5.03%) 26.51 25.84 - 28.57 0.7746 times
Fri 04 October 2024 27.21 (-41.71%) 37.34 27.21 - 37.34 0.0801 times
Fri 27 September 2024 46.68 (-16.21%) 55.90 46.68 - 58.60 2.3427 times
Fri 20 September 2024 55.71 (8.51%) 51.61 51.61 - 55.74 3.0384 times
Fri 13 September 2024 51.34 (8.08%) 47.60 45.00 - 51.53 2.6849 times
Fri 06 September 2024 47.50 (9.45%) 44.00 43.79 - 47.68 1.4328 times

 weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 9.85 and 10.25

Monthly Target 19.73
Monthly Target 29.96
Monthly Target 310.133333333333
Monthly Target 410.36
Monthly Target 510.53

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Mon 01 September 2025 10.18 (-0.29%) 10.22 9.91 - 10.31 0.0164 times
Fri 29 August 2025 10.21 (-60.49%) 9.36 8.36 - 10.76 0.5057 times
Mon 07 October 2024 25.84 (-30.8%) 33.60 25.84 - 33.60 0.4045 times
Mon 30 September 2024 37.34 (-13.96%) 44.00 37.34 - 58.60 4.6045 times
Fri 30 August 2024 43.40 (7.35%) 40.15 34.40 - 43.63 1.4176 times
Wed 31 July 2024 40.43 (1.08%) 40.60 37.01 - 43.00 1.5871 times
Fri 28 June 2024 40.00 (-75.77%) 171.20 35.91 - 208.00 1.1017 times
Fri 31 May 2024 165.10 (-13.54%) 190.60 164.20 - 195.95 0.1017 times
Tue 30 April 2024 190.95 (14.2%) 170.00 166.10 - 198.45 0.14 times
Thu 28 March 2024 167.20 (-12.41%) 193.95 155.55 - 201.90 0.1208 times
Thu 29 February 2024 190.90 (-15.21%) 228.45 186.25 - 233.75 0.3529 times

 monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 4 points

Upper Bollinger band is at 18 and lower is at 4, while middle bands are at 7 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KamdhenuVentures (KAMOPAINTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KamdhenuVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KamdhenuVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamdhenuVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KamdhenuVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KamdhenuVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and KamdhenuVentures KAMOPAINTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS stock is negative.

KamdhenuVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period DMA value
5 day DMA 10.25
12 day DMA 9.98
20 day DMA 10.5
35 day DMA 26.8
50 day DMA 32.37
100 day DMA 40.5
150 day DMA 85.74
200 day DMA 114.18

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.2210.22
12 day EMA11.311.511.74
20 day EMA14.8415.3315.87
35 day EMA21.5622.2322.94
50 day EMA30.6631.532.37

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.2910.28
12 day SMA9.989.899.8
20 day SMA10.511.3512.35
35 day SMA26.827.9729.12
50 day SMA32.3732.9433.52
100 day SMA40.542.2543.88
150 day SMA85.7486.8387.91
200 day SMA114.18115.08115.95
Back to top | Use Dark Theme