KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures
Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 24.48 and 27.21
Daily Target 1 | 24.02 |
Daily Target 2 | 24.93 |
Daily Target 3 | 26.75 |
Daily Target 4 | 27.66 |
Daily Target 5 | 29.48 |
Daily price and volume Kamdhenu Ventures
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 25.84 (-5.03%) | 26.51 | 25.84 - 28.57 | 2.4225 times | Fri 04 October 2024 | 27.21 (-10.02%) | 27.21 | 27.21 - 27.21 | 0.0711 times | Thu 03 October 2024 | 30.24 (-10%) | 30.24 | 30.24 - 30.24 | 0.0444 times | Tue 01 October 2024 | 33.60 (-10.02%) | 33.60 | 33.60 - 33.60 | 0.0772 times | Mon 30 September 2024 | 37.34 (-20.01%) | 37.34 | 37.34 - 37.34 | 0.0579 times | Fri 27 September 2024 | 46.68 (-20%) | 46.68 | 46.68 - 46.68 | 0.0777 times | Thu 26 September 2024 | 58.35 (0.48%) | 58.20 | 58.20 - 58.60 | 1.564 times | Wed 25 September 2024 | 58.07 (1.18%) | 57.99 | 57.80 - 58.15 | 1.6233 times | Tue 24 September 2024 | 57.39 (1.49%) | 56.93 | 56.90 - 58.00 | 2.024 times | Mon 23 September 2024 | 56.55 (1.51%) | 55.90 | 55.90 - 56.59 | 2.038 times | Fri 20 September 2024 | 55.71 (0.83%) | 55.45 | 55.45 - 55.74 | 2.1224 times |
Weekly price and charts KamdhenuVentures
Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 24.48 and 27.21
Weekly Target 1 | 24.02 |
Weekly Target 2 | 24.93 |
Weekly Target 3 | 26.75 |
Weekly Target 4 | 27.66 |
Weekly Target 5 | 29.48 |
Weekly price and volumes for Kamdhenu Ventures
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 25.84 (-5.03%) | 26.51 | 25.84 - 28.57 | 0.6189 times | Fri 04 October 2024 | 27.21 (-41.71%) | 37.34 | 27.21 - 37.34 | 0.064 times | Fri 27 September 2024 | 46.68 (-16.21%) | 55.90 | 46.68 - 58.60 | 1.8717 times | Fri 20 September 2024 | 55.71 (8.51%) | 51.61 | 51.61 - 55.74 | 2.4276 times | Fri 13 September 2024 | 51.34 (8.08%) | 47.60 | 45.00 - 51.53 | 2.1451 times | Fri 06 September 2024 | 47.50 (9.45%) | 44.00 | 43.79 - 47.68 | 1.1447 times | Fri 30 August 2024 | 43.40 (1.07%) | 42.35 | 41.98 - 43.63 | 0.4287 times | Thu 29 August 2024 | 42.94 (0%) | 42.35 | 41.98 - 43.03 | 0.1878 times | Thu 29 August 2024 | 42.94 (10.73%) | 39.09 | 39.09 - 43.03 | 0.9292 times | Fri 23 August 2024 | 38.78 (-0.64%) | 39.95 | 38.32 - 40.13 | 0.1823 times | Wed 21 August 2024 | 39.03 (8.3%) | 37.07 | 37.07 - 40.13 | 0.387 times |
Monthly price and charts KamdhenuVentures
Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 21.96 and 29.72
Monthly Target 1 | 20.67 |
Monthly Target 2 | 23.25 |
Monthly Target 3 | 28.426666666667 |
Monthly Target 4 | 31.01 |
Monthly Target 5 | 36.19 |
Monthly price and volumes Kamdhenu Ventures
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 25.84 (-30.8%) | 33.60 | 25.84 - 33.60 | 0.3916 times | Mon 30 September 2024 | 37.34 (-13.96%) | 44.00 | 37.34 - 58.60 | 4.457 times | Fri 30 August 2024 | 43.40 (7.35%) | 40.15 | 34.40 - 43.63 | 1.6158 times | Wed 31 July 2024 | 40.43 (1.08%) | 40.60 | 37.01 - 43.00 | 1.5649 times | Fri 28 June 2024 | 40.00 (-75.77%) | 171.20 | 35.91 - 208.00 | 1.0664 times | Fri 31 May 2024 | 165.10 (-13.54%) | 190.60 | 164.20 - 195.95 | 0.0985 times | Tue 30 April 2024 | 190.95 (14.2%) | 170.00 | 166.10 - 198.45 | 0.1355 times | Thu 28 March 2024 | 167.20 (-12.41%) | 193.95 | 155.55 - 201.90 | 0.1169 times | Thu 29 February 2024 | 190.90 (-15.21%) | 228.45 | 186.25 - 233.75 | 0.3416 times | Wed 31 January 2024 | 225.15 (31.24%) | 173.40 | 160.55 - 245.00 | 0.2118 times | Fri 29 December 2023 | 171.55 (5.8%) | 163.40 | 152.05 - 189.40 | 0.1171 times |
Indicator Analysis of KamdhenuVentures
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS is strongly bearish. It has broken a strong support of 36 and is expected to move down further.
Munafa value: -10 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 11 points
Upper Bollinger band is at 69 and lower is at 27, while middle bands are at 38 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamdhenuVentures (KAMOPAINTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamdhenuVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KamdhenuVentures in short term and the sell signal is strong.
KamdhenuVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamdhenuVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamdhenuVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.12 and KamdhenuVentures KAMOPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS stock is negative.
KamdhenuVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS
DMA period | DMA value |
5 day DMA | 30.85 |
12 day DMA | 45.19 |
20 day DMA | 47.67 |
35 day DMA | 45.66 |
50 day DMA | 43.36 |
100 day DMA | 65.71 |
150 day DMA | 103.32 |
200 day DMA | 127.29 |
EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.99 | 35.06 | 38.98 |
12 day EMA | 40.07 | 42.66 | 45.47 |
20 day EMA | 43.12 | 44.94 | 46.81 |
35 day EMA | 43.69 | 44.74 | 45.77 |
50 day EMA | 41.76 | 42.41 | 43.03 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.85 | 35.01 | 41.24 |
12 day SMA | 45.19 | 47.56 | 49.75 |
20 day SMA | 47.67 | 48.76 | 49.74 |
35 day SMA | 45.66 | 46.03 | 46.39 |
50 day SMA | 43.36 | 43.64 | 43.9 |
100 day SMA | 65.71 | 67.16 | 68.59 |
150 day SMA | 103.32 | 104.43 | 105.54 |
200 day SMA | 127.29 | 127.97 | 128.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.