KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures
Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 52.06 and 53.05
| Daily Target 1 | 51.25 |
| Daily Target 2 | 51.87 |
| Daily Target 3 | 52.236666666667 |
| Daily Target 4 | 52.86 |
| Daily Target 5 | 53.23 |
Daily price and volume Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 52.50 (2.26%) | 51.61 | 51.61 - 52.60 | 0.9703 times | Fri 13 September 2024 | 51.34 (0.67%) | 51.10 | 51.05 - 51.53 | 1.0594 times | Thu 12 September 2024 | 51.00 (1.03%) | 50.50 | 45.00 - 51.25 | 2.0099 times | Wed 11 September 2024 | 50.48 (1.96%) | 50.00 | 50.00 - 50.55 | 1.1101 times | Tue 10 September 2024 | 49.51 (1.98%) | 48.71 | 48.71 - 49.66 | 1.1198 times | Mon 09 September 2024 | 48.55 (2.21%) | 47.60 | 47.60 - 48.71 | 1.0679 times | Fri 06 September 2024 | 47.50 (1.06%) | 47.10 | 47.10 - 47.68 | 0.9282 times | Thu 05 September 2024 | 47.00 (1.1%) | 46.72 | 46.72 - 47.18 | 0.7376 times | Wed 04 September 2024 | 46.49 (2%) | 45.70 | 45.70 - 46.58 | 0.4454 times | Tue 03 September 2024 | 45.58 (2.15%) | 44.75 | 44.75 - 45.65 | 0.5513 times | Mon 02 September 2024 | 44.62 (2.81%) | 44.00 | 43.79 - 44.70 | 0.7353 times |
Weekly price and charts KamdhenuVentures
Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 52.06 and 53.05
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 52.236666666667 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 52.50 (2.26%) | 51.61 | 51.61 - 52.60 | 0.5209 times | Fri 13 September 2024 | 51.34 (8.08%) | 47.60 | 45.00 - 51.53 | 3.4183 times | Fri 06 September 2024 | 47.50 (9.45%) | 44.00 | 43.79 - 47.68 | 1.8241 times | Fri 30 August 2024 | 43.40 (1.07%) | 42.35 | 41.98 - 43.63 | 0.6831 times | Thu 29 August 2024 | 42.94 (0%) | 42.35 | 41.98 - 43.03 | 0.2993 times | Thu 29 August 2024 | 42.94 (10.73%) | 39.09 | 39.09 - 43.03 | 1.4806 times | Fri 23 August 2024 | 38.78 (-0.64%) | 39.95 | 38.32 - 40.13 | 0.2905 times | Wed 21 August 2024 | 39.03 (8.3%) | 37.07 | 37.07 - 40.13 | 0.6167 times | Fri 16 August 2024 | 36.04 (-4.91%) | 37.01 | 34.40 - 38.00 | 0.5395 times | Fri 09 August 2024 | 37.90 (-5.34%) | 38.00 | 36.79 - 39.50 | 0.327 times | Fri 02 August 2024 | 40.04 (1.86%) | 39.25 | 38.42 - 41.10 | 0.3462 times |
Monthly price and charts KamdhenuVentures
Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 48.15 and 56.96
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 49.63 |
| Monthly Target 4 | 55.47 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 52.50 (20.97%) | 44.00 | 43.79 - 52.60 | 2.8692 times | Fri 30 August 2024 | 43.40 (7.35%) | 40.15 | 34.40 - 43.63 | 2.187 times | Wed 31 July 2024 | 40.43 (1.08%) | 40.60 | 37.01 - 43.00 | 2.1181 times | Fri 28 June 2024 | 40.00 (-75.77%) | 171.20 | 35.91 - 208.00 | 1.4433 times | Fri 31 May 2024 | 165.10 (-13.54%) | 190.60 | 164.20 - 195.95 | 0.1333 times | Tue 30 April 2024 | 190.95 (14.2%) | 170.00 | 166.10 - 198.45 | 0.1834 times | Thu 28 March 2024 | 167.20 (-12.41%) | 193.95 | 155.55 - 201.90 | 0.1582 times | Thu 29 February 2024 | 190.90 (-15.21%) | 228.45 | 186.25 - 233.75 | 0.4624 times | Wed 31 January 2024 | 225.15 (31.24%) | 173.40 | 160.55 - 245.00 | 0.2867 times | Fri 29 December 2023 | 171.55 (5.8%) | 163.40 | 152.05 - 189.40 | 0.1585 times | Thu 30 November 2023 | 162.15 (-6.35%) | 151.25 | 151.25 - 177.90 | 0.0652 times |
Indicator Analysis of KamdhenuVentures
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 38, while middle bands are at 42 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamdhenuVentures (KAMOPAINTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamdhenuVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KamdhenuVentures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamdhenuVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KamdhenuVentures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamdhenuVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and KamdhenuVentures KAMOPAINTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS stock is negative.
KamdhenuVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 48.16 |
| 20 day DMA | 45.44 |
| 35 day DMA | 42.21 |
| 50 day DMA | 41.39 |
| 100 day DMA | 83.65 |
| 150 day DMA | 117.2 |
| 200 day DMA | 135.32 |
EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 50.1 | 49.48 |
| 12 day EMA | 48.46 | 47.73 | 47.07 |
| 20 day EMA | 46.39 | 45.75 | 45.16 |
| 35 day EMA | 44.23 | 43.74 | 43.29 |
| 50 day EMA | 42.16 | 41.74 | 41.35 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 50.18 | 49.41 |
| 12 day SMA | 48.16 | 47.37 | 46.67 |
| 20 day SMA | 45.44 | 44.77 | 44.16 |
| 35 day SMA | 42.21 | 41.86 | 41.54 |
| 50 day SMA | 41.39 | 41.09 | 40.84 |
| 100 day SMA | 83.65 | 85.02 | 86.4 |
| 150 day SMA | 117.2 | 118.25 | 119.47 |
| 200 day SMA | 135.32 | 135.87 | 136.42 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.