KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures
Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 7.89 and 8.14
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.09 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.34 |
Daily price and volume Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.02 (-1.6%) | 8.15 | 8.00 - 8.25 | 0.7032 times | Thu 30 October 2025 | 8.15 (2%) | 8.02 | 7.94 - 8.65 | 2.5654 times | Wed 29 October 2025 | 7.99 (0.13%) | 7.98 | 7.91 - 8.09 | 1.1715 times | Tue 28 October 2025 | 7.98 (-1.48%) | 8.10 | 7.93 - 8.25 | 1.9079 times | Mon 27 October 2025 | 8.10 (-0.37%) | 8.15 | 8.09 - 8.25 | 0.8613 times | Fri 24 October 2025 | 8.13 (-0.61%) | 8.15 | 8.08 - 8.29 | 0.5772 times | Thu 23 October 2025 | 8.18 (0.62%) | 8.38 | 8.12 - 8.38 | 0.6108 times | Wed 22 October 2025 | 8.13 (0.74%) | 8.00 | 8.00 - 8.16 | 0.1791 times | Mon 20 October 2025 | 8.07 (0.12%) | 8.25 | 8.01 - 8.25 | 0.7737 times | Fri 17 October 2025 | 8.06 (-0.25%) | 8.10 | 8.03 - 8.19 | 0.6499 times | Thu 16 October 2025 | 8.08 (-0.12%) | 8.20 | 8.05 - 8.28 | 0.8668 times |
Weekly price and charts KamdhenuVentures
Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 7.6 and 8.34
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.02 (-1.35%) | 8.15 | 7.91 - 8.65 | 0.8747 times | Fri 24 October 2025 | 8.13 (0.87%) | 8.25 | 8.00 - 8.38 | 0.2597 times | Fri 17 October 2025 | 8.06 (-5.84%) | 8.57 | 8.03 - 8.65 | 0.5107 times | Fri 10 October 2025 | 8.56 (-2.62%) | 8.79 | 8.40 - 8.89 | 0.7176 times | Fri 03 October 2025 | 8.79 (-0.79%) | 8.86 | 8.40 - 9.15 | 0.5696 times | Fri 26 September 2025 | 8.86 (-3.59%) | 9.19 | 8.80 - 9.29 | 0.6156 times | Fri 19 September 2025 | 9.19 (-0.97%) | 9.34 | 9.10 - 9.41 | 0.6502 times | Fri 12 September 2025 | 9.28 (-1.49%) | 9.35 | 9.01 - 9.60 | 1.0266 times | Fri 05 September 2025 | 9.42 (-7.74%) | 10.22 | 9.25 - 10.31 | 1.7548 times | Fri 29 August 2025 | 10.21 (-1.45%) | 10.76 | 10.05 - 10.76 | 3.0206 times | Fri 22 August 2025 | 10.36 (13.35%) | 9.24 | 8.36 - 10.48 | 10.4206 times |
Monthly price and charts KamdhenuVentures
Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 7.46 and 8.47
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.2833333333333 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Kamdhenu Ventures
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.02 (-5.98%) | 8.53 | 7.91 - 8.92 | 0.0899 times | Tue 30 September 2025 | 8.53 (-16.45%) | 10.22 | 8.40 - 10.31 | 0.1474 times | Fri 29 August 2025 | 10.21 (-60.49%) | 9.36 | 8.36 - 10.76 | 0.5006 times | Mon 07 October 2024 | 25.84 (-30.8%) | 33.60 | 25.84 - 33.60 | 0.4004 times | Mon 30 September 2024 | 37.34 (-13.96%) | 44.00 | 37.34 - 58.60 | 4.5578 times | Fri 30 August 2024 | 43.40 (7.35%) | 40.15 | 34.40 - 43.63 | 1.4032 times | Wed 31 July 2024 | 40.43 (1.08%) | 40.60 | 37.01 - 43.00 | 1.571 times | Fri 28 June 2024 | 40.00 (-75.77%) | 171.20 | 35.91 - 208.00 | 1.0905 times | Fri 31 May 2024 | 165.10 (-13.54%) | 190.60 | 164.20 - 195.95 | 0.1007 times | Tue 30 April 2024 | 190.95 (14.2%) | 170.00 | 166.10 - 198.45 | 0.1386 times | Thu 28 March 2024 | 167.20 (-12.41%) | 193.95 | 155.55 - 201.90 | 0.1195 times |
Indicator Analysis of KamdhenuVentures
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KamdhenuVentures (KAMOPAINTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KamdhenuVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KamdhenuVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamdhenuVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamdhenuVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamdhenuVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and KamdhenuVentures KAMOPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS stock is negative.
KamdhenuVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.97 |
| 100 day DMA | 22.84 |
| 150 day DMA | 38.4 |
| 200 day DMA | 72.96 |
EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.08 | 8.05 |
| 12 day EMA | 8.15 | 8.17 | 8.17 |
| 20 day EMA | 8.28 | 8.31 | 8.33 |
| 35 day EMA | 8.58 | 8.61 | 8.64 |
| 50 day EMA | 8.91 | 8.95 | 8.98 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.07 | 8.08 |
| 12 day SMA | 8.08 | 8.1 | 8.13 |
| 20 day SMA | 8.27 | 8.3 | 8.31 |
| 35 day SMA | 8.6 | 8.63 | 8.65 |
| 50 day SMA | 8.97 | 9.01 | 9.03 |
| 100 day SMA | 22.84 | 23.14 | 23.44 |
| 150 day SMA | 38.4 | 39.48 | 40.55 |
| 200 day SMA | 72.96 | 73.75 | 74.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.