KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KamdhenuVentures
Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 9.85 and 10.25
Daily Target 1 | 9.73 |
Daily Target 2 | 9.96 |
Daily Target 3 | 10.133333333333 |
Daily Target 4 | 10.36 |
Daily Target 5 | 10.53 |
Daily price and volume Kamdhenu Ventures
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 10.18 (-0.29%) | 10.22 | 9.91 - 10.31 | 0.343 times | Fri 29 August 2025 | 10.21 (0.39%) | 10.19 | 10.15 - 10.30 | 0.3238 times | Thu 28 August 2025 | 10.17 (-0.97%) | 10.27 | 10.05 - 10.30 | 0.3476 times | Tue 26 August 2025 | 10.27 (-1.44%) | 10.50 | 10.25 - 10.54 | 0.3896 times | Mon 25 August 2025 | 10.42 (0.58%) | 10.76 | 10.36 - 10.76 | 1.1093 times | Fri 22 August 2025 | 10.36 (1.57%) | 10.36 | 10.23 - 10.45 | 1.3057 times | Thu 21 August 2025 | 10.20 (0%) | 10.40 | 10.18 - 10.46 | 0.8814 times | Wed 20 August 2025 | 10.20 (1.9%) | 10.13 | 10.01 - 10.48 | 1.1751 times | Tue 19 August 2025 | 10.01 (5.26%) | 9.55 | 9.55 - 10.26 | 2.7363 times | Mon 18 August 2025 | 9.51 (4.05%) | 9.24 | 8.36 - 10.05 | 1.3881 times | Thu 14 August 2025 | 9.14 (0.66%) | 9.20 | 9.05 - 9.33 | 0.1039 times |
Weekly price and charts KamdhenuVentures
Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 9.85 and 10.25
Weekly Target 1 | 9.73 |
Weekly Target 2 | 9.96 |
Weekly Target 3 | 10.133333333333 |
Weekly Target 4 | 10.36 |
Weekly Target 5 | 10.53 |
Weekly price and volumes for Kamdhenu Ventures
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 10.18 (-0.29%) | 10.22 | 9.91 - 10.31 | 0.0339 times | Fri 29 August 2025 | 10.21 (-1.45%) | 10.76 | 10.05 - 10.76 | 0.2144 times | Fri 22 August 2025 | 10.36 (13.35%) | 9.24 | 8.36 - 10.48 | 0.7397 times | Thu 14 August 2025 | 9.14 (-1.3%) | 9.07 | 9.00 - 9.39 | 0.057 times | Fri 08 August 2025 | 9.26 (-64.16%) | 9.36 | 9.01 - 9.65 | 0.0341 times | Mon 07 October 2024 | 25.84 (-5.03%) | 26.51 | 25.84 - 28.57 | 0.7746 times | Fri 04 October 2024 | 27.21 (-41.71%) | 37.34 | 27.21 - 37.34 | 0.0801 times | Fri 27 September 2024 | 46.68 (-16.21%) | 55.90 | 46.68 - 58.60 | 2.3427 times | Fri 20 September 2024 | 55.71 (8.51%) | 51.61 | 51.61 - 55.74 | 3.0384 times | Fri 13 September 2024 | 51.34 (8.08%) | 47.60 | 45.00 - 51.53 | 2.6849 times | Fri 06 September 2024 | 47.50 (9.45%) | 44.00 | 43.79 - 47.68 | 1.4328 times |
Monthly price and charts KamdhenuVentures
Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 9.85 and 10.25
Monthly Target 1 | 9.73 |
Monthly Target 2 | 9.96 |
Monthly Target 3 | 10.133333333333 |
Monthly Target 4 | 10.36 |
Monthly Target 5 | 10.53 |
Monthly price and volumes Kamdhenu Ventures
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 10.18 (-0.29%) | 10.22 | 9.91 - 10.31 | 0.0164 times | Fri 29 August 2025 | 10.21 (-60.49%) | 9.36 | 8.36 - 10.76 | 0.5057 times | Mon 07 October 2024 | 25.84 (-30.8%) | 33.60 | 25.84 - 33.60 | 0.4045 times | Mon 30 September 2024 | 37.34 (-13.96%) | 44.00 | 37.34 - 58.60 | 4.6045 times | Fri 30 August 2024 | 43.40 (7.35%) | 40.15 | 34.40 - 43.63 | 1.4176 times | Wed 31 July 2024 | 40.43 (1.08%) | 40.60 | 37.01 - 43.00 | 1.5871 times | Fri 28 June 2024 | 40.00 (-75.77%) | 171.20 | 35.91 - 208.00 | 1.1017 times | Fri 31 May 2024 | 165.10 (-13.54%) | 190.60 | 164.20 - 195.95 | 0.1017 times | Tue 30 April 2024 | 190.95 (14.2%) | 170.00 | 166.10 - 198.45 | 0.14 times | Thu 28 March 2024 | 167.20 (-12.41%) | 193.95 | 155.55 - 201.90 | 0.1208 times | Thu 29 February 2024 | 190.90 (-15.21%) | 228.45 | 186.25 - 233.75 | 0.3529 times |
Indicator Analysis of KamdhenuVentures
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 4 points
Upper Bollinger band is at 18 and lower is at 4, while middle bands are at 7 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KamdhenuVentures (KAMOPAINTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamdhenuVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamdhenuVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamdhenuVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamdhenuVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KamdhenuVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and KamdhenuVentures KAMOPAINTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS stock is negative.
KamdhenuVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS
DMA period | DMA value |
5 day DMA | 10.25 |
12 day DMA | 9.98 |
20 day DMA | 10.5 |
35 day DMA | 26.8 |
50 day DMA | 32.37 |
100 day DMA | 40.5 |
150 day DMA | 85.74 |
200 day DMA | 114.18 |
EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.21 | 10.22 | 10.22 |
12 day EMA | 11.3 | 11.5 | 11.74 |
20 day EMA | 14.84 | 15.33 | 15.87 |
35 day EMA | 21.56 | 22.23 | 22.94 |
50 day EMA | 30.66 | 31.5 | 32.37 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.25 | 10.29 | 10.28 |
12 day SMA | 9.98 | 9.89 | 9.8 |
20 day SMA | 10.5 | 11.35 | 12.35 |
35 day SMA | 26.8 | 27.97 | 29.12 |
50 day SMA | 32.37 | 32.94 | 33.52 |
100 day SMA | 40.5 | 42.25 | 43.88 |
150 day SMA | 85.74 | 86.83 | 87.91 |
200 day SMA | 114.18 | 115.08 | 115.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.