Login or Join

KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 24.48 and 27.21

Daily Target 124.02
Daily Target 224.93
Daily Target 326.75
Daily Target 427.66
Daily Target 529.48

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Mon 07 October 2024 25.84 (-5.03%) 26.51 25.84 - 28.57 2.4225 times
Fri 04 October 2024 27.21 (-10.02%) 27.21 27.21 - 27.21 0.0711 times
Thu 03 October 2024 30.24 (-10%) 30.24 30.24 - 30.24 0.0444 times
Tue 01 October 2024 33.60 (-10.02%) 33.60 33.60 - 33.60 0.0772 times
Mon 30 September 2024 37.34 (-20.01%) 37.34 37.34 - 37.34 0.0579 times
Fri 27 September 2024 46.68 (-20%) 46.68 46.68 - 46.68 0.0777 times
Thu 26 September 2024 58.35 (0.48%) 58.20 58.20 - 58.60 1.564 times
Wed 25 September 2024 58.07 (1.18%) 57.99 57.80 - 58.15 1.6233 times
Tue 24 September 2024 57.39 (1.49%) 56.93 56.90 - 58.00 2.024 times
Mon 23 September 2024 56.55 (1.51%) 55.90 55.90 - 56.59 2.038 times
Fri 20 September 2024 55.71 (0.83%) 55.45 55.45 - 55.74 2.1224 times

 Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 24.48 and 27.21

Weekly Target 124.02
Weekly Target 224.93
Weekly Target 326.75
Weekly Target 427.66
Weekly Target 529.48

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Mon 07 October 2024 25.84 (-5.03%) 26.51 25.84 - 28.57 0.6189 times
Fri 04 October 2024 27.21 (-41.71%) 37.34 27.21 - 37.34 0.064 times
Fri 27 September 2024 46.68 (-16.21%) 55.90 46.68 - 58.60 1.8717 times
Fri 20 September 2024 55.71 (8.51%) 51.61 51.61 - 55.74 2.4276 times
Fri 13 September 2024 51.34 (8.08%) 47.60 45.00 - 51.53 2.1451 times
Fri 06 September 2024 47.50 (9.45%) 44.00 43.79 - 47.68 1.1447 times
Fri 30 August 2024 43.40 (1.07%) 42.35 41.98 - 43.63 0.4287 times
Thu 29 August 2024 42.94 (0%) 42.35 41.98 - 43.03 0.1878 times
Thu 29 August 2024 42.94 (10.73%) 39.09 39.09 - 43.03 0.9292 times
Fri 23 August 2024 38.78 (-0.64%) 39.95 38.32 - 40.13 0.1823 times
Wed 21 August 2024 39.03 (8.3%) 37.07 37.07 - 40.13 0.387 times

 weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 21.96 and 29.72

Monthly Target 120.67
Monthly Target 223.25
Monthly Target 328.426666666667
Monthly Target 431.01
Monthly Target 536.19

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Mon 07 October 2024 25.84 (-30.8%) 33.60 25.84 - 33.60 0.3916 times
Mon 30 September 2024 37.34 (-13.96%) 44.00 37.34 - 58.60 4.457 times
Fri 30 August 2024 43.40 (7.35%) 40.15 34.40 - 43.63 1.6158 times
Wed 31 July 2024 40.43 (1.08%) 40.60 37.01 - 43.00 1.5649 times
Fri 28 June 2024 40.00 (-75.77%) 171.20 35.91 - 208.00 1.0664 times
Fri 31 May 2024 165.10 (-13.54%) 190.60 164.20 - 195.95 0.0985 times
Tue 30 April 2024 190.95 (14.2%) 170.00 166.10 - 198.45 0.1355 times
Thu 28 March 2024 167.20 (-12.41%) 193.95 155.55 - 201.90 0.1169 times
Thu 29 February 2024 190.90 (-15.21%) 228.45 186.25 - 233.75 0.3416 times
Wed 31 January 2024 225.15 (31.24%) 173.40 160.55 - 245.00 0.2118 times
Fri 29 December 2023 171.55 (5.8%) 163.40 152.05 - 189.40 0.1171 times

 monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: -10 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 11 points

Upper Bollinger band is at 69 and lower is at 27, while middle bands are at 38 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KamdhenuVentures (KAMOPAINTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KamdhenuVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KamdhenuVentures in short term and the sell signal is strong.

KamdhenuVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KamdhenuVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KamdhenuVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.12 and KamdhenuVentures KAMOPAINTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS stock is negative.

KamdhenuVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period DMA value
5 day DMA 30.85
12 day DMA 45.19
20 day DMA 47.67
35 day DMA 45.66
50 day DMA 43.36
100 day DMA 65.71
150 day DMA 103.32
200 day DMA 127.29

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9935.0638.98
12 day EMA40.0742.6645.47
20 day EMA43.1244.9446.81
35 day EMA43.6944.7445.77
50 day EMA41.7642.4143.03

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8535.0141.24
12 day SMA45.1947.5649.75
20 day SMA47.6748.7649.74
35 day SMA45.6646.0346.39
50 day SMA43.3643.6443.9
100 day SMA65.7167.1668.59
150 day SMA103.32104.43105.54
200 day SMA127.29127.97128.61
Back to top | Use Dark Theme