KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 4.92 and 4.97

Daily Target 1	4.88
Daily Target 2	4.9
Daily Target 3	4.9266666666667
Daily Target 4	4.95
Daily Target 5	4.98

Daily price and volume Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Mon 16 February 2026	4.93 (-0.4%)	4.91	4.90 - 4.95	0.3968 times
Fri 13 February 2026	4.95 (-0.8%)	4.99	4.91 - 5.05	0.3905 times
Thu 12 February 2026	4.99 (-3.85%)	5.21	4.95 - 5.27	2.341 times
Wed 11 February 2026	5.19 (-3.17%)	5.44	5.18 - 5.54	2.1166 times
Tue 10 February 2026	5.36 (-1.11%)	5.48	5.34 - 5.55	1.1499 times
Mon 09 February 2026	5.42 (0.37%)	5.55	5.30 - 5.62	1.1921 times
Fri 06 February 2026	5.40 (-2%)	5.51	5.30 - 5.65	1.1093 times
Thu 05 February 2026	5.51 (2.04%)	5.43	5.41 - 5.58	0.2785 times
Wed 04 February 2026	5.40 (0%)	5.45	5.36 - 5.45	0.4287 times
Tue 03 February 2026	5.40 (0%)	5.69	5.37 - 5.69	0.5966 times
Mon 02 February 2026	5.40 (-3.91%)	5.68	5.36 - 5.70	0.6788 times

Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.92 and 4.97

Weekly Target 1	4.88
Weekly Target 2	4.9
Weekly Target 3	4.9266666666667
Weekly Target 4	4.95
Weekly Target 5	4.98

Weekly price and volumes for Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Mon 16 February 2026	4.93 (-0.4%)	4.91	4.90 - 4.95	0.0986 times
Fri 13 February 2026	4.95 (-8.33%)	5.55	4.91 - 5.62	1.7866 times
Fri 06 February 2026	5.40 (-3.4%)	5.59	5.30 - 5.70	0.8183 times
Fri 30 January 2026	5.59 (-5.89%)	6.02	5.52 - 6.02	1.1538 times
Fri 23 January 2026	5.94 (-3.57%)	6.16	5.70 - 6.38	1.1546 times
Fri 16 January 2026	6.16 (-12.5%)	7.00	6.07 - 7.04	1.3148 times
Fri 09 January 2026	7.04 (15.22%)	6.19	6.01 - 7.95	2.3004 times
Fri 02 January 2026	6.11 (-1.13%)	6.23	5.95 - 6.35	0.3555 times
Fri 26 December 2025	6.18 (-5.5%)	6.54	6.10 - 6.65	0.664 times
Fri 19 December 2025	6.54 (-2.24%)	6.63	5.91 - 6.91	0.3533 times
Fri 12 December 2025	6.69 (-2.9%)	6.97	6.56 - 6.97	0.2879 times

weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 4.52 and 5.32

Monthly Target 1	4.38
Monthly Target 2	4.65
Monthly Target 3	5.1766666666667
Monthly Target 4	5.45
Monthly Target 5	5.98

Monthly price and volumes Kamdhenu Ventures

Date	Closing	Open	Range	Volume
Mon 16 February 2026	4.93 (-11.81%)	5.59	4.90 - 5.70	0.1809 times
Fri 30 January 2026	5.59 (-6.99%)	6.01	5.52 - 7.95	0.4045 times
Wed 31 December 2025	6.01 (-15.59%)	7.14	5.91 - 7.40	0.1242 times
Fri 28 November 2025	7.12 (-11.22%)	8.03	6.85 - 8.50	0.135 times
Fri 31 October 2025	8.02 (-5.98%)	8.53	7.91 - 8.92	0.1159 times
Tue 30 September 2025	8.53 (-16.45%)	10.22	8.40 - 10.31	0.1901 times
Fri 29 August 2025	10.21 (-60.49%)	9.36	8.36 - 10.76	0.6455 times
Mon 07 October 2024	25.84 (-30.8%)	33.60	25.84 - 33.60	0.5164 times
Mon 30 September 2024	37.34 (-13.96%)	44.00	37.34 - 58.60	5.8778 times
Fri 30 August 2024	43.40 (7.35%)	40.15	34.40 - 43.63	1.8097 times
Wed 31 July 2024	40.43 (1.08%)	40.60	37.01 - 43.00	2.026 times

monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Please login to view indicator analysis. or View indicator analysis of KamdhenuVentures KAMOPAINTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period	DMA value
5 day DMA	5.08
12 day DMA	5.3
20 day DMA	5.49
35 day DMA	5.88
50 day DMA	6.09
100 day DMA	7.03
150 day DMA	11.87
200 day DMA	19.09

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.06	5.13	5.22
12 day EMA	5.28	5.34	5.41
20 day EMA	5.49	5.55	5.61
35 day EMA	5.76	5.81	5.86
50 day EMA	6.06	6.11	6.16

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.08	5.18	5.27
12 day SMA	5.3	5.35	5.41
20 day SMA	5.49	5.55	5.61
35 day SMA	5.88	5.92	5.96
50 day SMA	6.09	6.13	6.17
100 day SMA	7.03	7.07	7.12
150 day SMA	11.87	12.18	12.48
200 day SMA	19.09	19.28	19.47