Login or Join

Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong Daily Stock price targets for Kamdhenu KAMDHENU are 27.17 and 28.01

Daily Target 127
Daily Target 227.33
Daily Target 327.836666666667
Daily Target 428.17
Daily Target 528.68

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Fri 31 October 2025 27.67 (-2.16%) 28.30 27.50 - 28.34 0.9105 times
Thu 30 October 2025 28.28 (1.36%) 28.20 27.76 - 29.20 2.5714 times
Wed 29 October 2025 27.90 (2.42%) 27.59 27.28 - 28.15 1.0068 times
Tue 28 October 2025 27.24 (-0.55%) 27.14 26.99 - 27.58 0.8065 times
Mon 27 October 2025 27.39 (-2%) 28.03 27.20 - 28.03 0.7737 times
Fri 24 October 2025 27.95 (2.53%) 27.24 27.18 - 28.46 1.2541 times
Thu 23 October 2025 27.26 (-0.55%) 27.60 27.08 - 27.73 0.7192 times
Wed 22 October 2025 27.41 (1.29%) 27.50 27.15 - 27.60 0.164 times
Mon 20 October 2025 27.06 (0.93%) 26.81 26.65 - 27.25 0.872 times
Fri 17 October 2025 26.81 (-1.4%) 27.19 26.69 - 27.36 0.9219 times
Thu 16 October 2025 27.19 (-0.26%) 27.26 26.96 - 27.70 1.1295 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 26.23 and 28.44

Weekly Target 125.74
Weekly Target 226.71
Weekly Target 327.953333333333
Weekly Target 428.92
Weekly Target 530.16

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Fri 31 October 2025 27.67 (-1%) 28.03 26.99 - 29.20 0.7929 times
Fri 24 October 2025 27.95 (4.25%) 26.81 26.65 - 28.46 0.3932 times
Fri 17 October 2025 26.81 (-7.07%) 28.85 26.30 - 28.89 0.7548 times
Fri 10 October 2025 28.85 (1.02%) 28.67 27.25 - 29.30 0.9959 times
Fri 03 October 2025 28.56 (8.22%) 26.29 26.28 - 32.99 2.1625 times
Fri 26 September 2025 26.39 (-9.13%) 29.04 25.23 - 29.26 0.8096 times
Fri 19 September 2025 29.04 (0.1%) 29.07 28.95 - 30.45 1.712 times
Fri 12 September 2025 29.01 (2.69%) 28.41 28.32 - 29.28 0.5409 times
Fri 05 September 2025 28.25 (0.36%) 28.30 27.65 - 29.65 1.0394 times
Fri 29 August 2025 28.15 (-0.64%) 28.38 27.10 - 29.10 0.7989 times
Fri 22 August 2025 28.33 (-3.54%) 29.45 27.99 - 30.10 0.8514 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 23.64 and 30.33

Monthly Target 122.3
Monthly Target 224.98
Monthly Target 328.986666666667
Monthly Target 431.67
Monthly Target 535.68

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Fri 31 October 2025 27.67 (-1.35%) 28.05 26.30 - 32.99 0.4843 times
Tue 30 September 2025 28.05 (-0.36%) 28.30 25.23 - 30.45 0.5233 times
Fri 29 August 2025 28.15 (-6.73%) 29.90 27.10 - 30.90 0.3665 times
Thu 31 July 2025 30.18 (-3.18%) 31.29 28.83 - 34.75 1.3895 times
Mon 30 June 2025 31.17 (-8.3%) 33.78 29.26 - 35.95 1.3863 times
Fri 30 May 2025 33.99 (24.64%) 26.98 25.15 - 34.83 1.9909 times
Wed 30 April 2025 27.27 (-7.68%) 30.00 25.10 - 30.80 1.3045 times
Fri 28 March 2025 29.54 (-0.97%) 30.05 27.36 - 36.60 1.19 times
Fri 28 February 2025 29.83 (-27.33%) 40.00 29.16 - 41.20 0.4373 times
Fri 31 January 2025 41.05 (-91.54%) 487.80 37.10 - 524.95 0.9274 times
Tue 31 December 2024 485.45 (-1.72%) 493.95 465.05 - 528.90 0.0532 times

 monthly chart Kamdhenu

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamdhenu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamdhenu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and Kamdhenu KAMDHENU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 27.7
12 day DMA 27.45
20 day DMA 27.74
35 day DMA 28.06
50 day DMA 28.19
100 day DMA 29.33
150 day DMA 29.29
200 day DMA 31.18

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.827.56
12 day EMA27.6927.6927.58
20 day EMA27.7627.7727.72
35 day EMA27.982827.98
50 day EMA28.2428.2628.26

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.7527.55
12 day SMA27.4527.4527.43
20 day SMA27.7427.7927.78
35 day SMA28.0628.0928.1
50 day SMA28.1928.2228.24
100 day SMA29.3329.3929.44
150 day SMA29.2929.3229.36
200 day SMA31.1831.331.38
Back to top | Use Dark Theme