Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 465.23 and 486.03
| Daily Target 1 | 460.82 |
| Daily Target 2 | 469.63 |
| Daily Target 3 | 481.61666666667 |
| Daily Target 4 | 490.43 |
| Daily Target 5 | 502.42 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 478.45 (-1.59%) | 484.80 | 472.80 - 493.60 | 1.4505 times | Mon 18 November 2024 | 486.20 (1.14%) | 482.60 | 477.95 - 490.00 | 3.1919 times | Thu 14 November 2024 | 480.70 (2.18%) | 477.55 | 470.55 - 491.20 | 0.6107 times | Wed 13 November 2024 | 470.45 (-2.84%) | 483.55 | 467.05 - 489.85 | 0.3183 times | Tue 12 November 2024 | 484.20 (-6.43%) | 518.95 | 480.00 - 524.10 | 0.6727 times | Mon 11 November 2024 | 517.45 (-0.03%) | 519.40 | 512.05 - 525.15 | 0.2911 times | Fri 08 November 2024 | 517.60 (-1.98%) | 530.90 | 515.45 - 532.90 | 0.2829 times | Thu 07 November 2024 | 528.05 (-0.92%) | 534.80 | 526.90 - 536.95 | 0.5157 times | Wed 06 November 2024 | 532.95 (1%) | 527.00 | 523.55 - 539.80 | 0.9784 times | Tue 05 November 2024 | 527.65 (1.57%) | 511.20 | 506.50 - 535.00 | 1.6878 times | Mon 04 November 2024 | 519.50 (5.54%) | 493.40 | 477.55 - 524.00 | 1.6609 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 465.23 and 486.03
| Weekly Target 1 | 460.82 |
| Weekly Target 2 | 469.63 |
| Weekly Target 3 | 481.61666666667 |
| Weekly Target 4 | 490.43 |
| Weekly Target 5 | 502.42 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 478.45 (-0.47%) | 482.60 | 472.80 - 493.60 | 0.4792 times | Thu 14 November 2024 | 480.70 (-7.13%) | 519.40 | 467.05 - 525.15 | 0.1954 times | Fri 08 November 2024 | 517.60 (5.15%) | 493.40 | 477.55 - 539.80 | 0.5291 times | Fri 01 November 2024 | 492.25 (10.99%) | 450.75 | 435.50 - 506.40 | 1.2157 times | Fri 25 October 2024 | 443.50 (-14.27%) | 511.15 | 438.50 - 520.90 | 1.2103 times | Fri 18 October 2024 | 517.30 (-5.97%) | 551.90 | 509.60 - 558.00 | 0.6416 times | Fri 11 October 2024 | 550.15 (-2.97%) | 570.00 | 505.10 - 574.50 | 1.3381 times | Fri 04 October 2024 | 567.00 (-3.15%) | 581.45 | 558.30 - 619.00 | 1.0109 times | Fri 27 September 2024 | 585.45 (-0.72%) | 600.00 | 569.90 - 630.00 | 1.402 times | Fri 20 September 2024 | 589.70 (-7.31%) | 636.55 | 580.05 - 646.70 | 1.9778 times | Fri 13 September 2024 | 636.20 (2.75%) | 624.35 | 588.65 - 673.00 | 7.0236 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 436.38 and 509.13
| Monthly Target 1 | 422.35 |
| Monthly Target 2 | 450.4 |
| Monthly Target 3 | 495.1 |
| Monthly Target 4 | 523.15 |
| Monthly Target 5 | 567.85 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 478.45 (-2.11%) | 488.00 | 467.05 - 539.80 | 0.278 times | Thu 31 October 2024 | 488.75 (-19.09%) | 609.10 | 435.50 - 619.00 | 1.1263 times | Mon 30 September 2024 | 604.10 (7.73%) | 560.90 | 546.25 - 673.00 | 2.9949 times | Fri 30 August 2024 | 560.75 (10.2%) | 509.60 | 474.80 - 590.60 | 1.2025 times | Wed 31 July 2024 | 508.85 (-1.87%) | 520.00 | 499.55 - 587.20 | 0.9063 times | Fri 28 June 2024 | 518.55 (2.3%) | 518.00 | 471.00 - 581.75 | 0.8064 times | Fri 31 May 2024 | 506.90 (-10.15%) | 574.00 | 495.00 - 574.00 | 0.5764 times | Tue 30 April 2024 | 564.15 (9.31%) | 519.90 | 508.00 - 589.70 | 0.2937 times | Thu 28 March 2024 | 516.10 (-15.97%) | 621.95 | 491.15 - 668.70 | 0.6971 times | Thu 29 February 2024 | 614.15 (7.77%) | 577.60 | 533.05 - 637.45 | 1.1183 times | Wed 31 January 2024 | 569.85 (55.74%) | 365.90 | 335.00 - 620.05 | 2.0495 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 492.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 488 and price is deviating by 28 points
Upper Bollinger band is at 542 and lower is at 434, while middle bands are at 461 and 515
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.
Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.63 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 480 |
| 12 day DMA | 502.95 |
| 20 day DMA | 487.89 |
| 35 day DMA | 511.19 |
| 50 day DMA | 540.66 |
| 100 day DMA | 533.07 |
| 150 day DMA | 531.68 |
| 200 day DMA | 540.16 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.31 | 488.74 | 490.01 |
| 12 day EMA | 492.89 | 495.52 | 497.21 |
| 20 day EMA | 499.36 | 501.56 | 503.18 |
| 35 day EMA | 518.09 | 520.42 | 522.43 |
| 50 day EMA | 538.06 | 540.49 | 542.7 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480 | 487.8 | 494.08 |
| 12 day SMA | 502.95 | 503.81 | 503.51 |
| 20 day SMA | 487.89 | 488.94 | 490.49 |
| 35 day SMA | 511.19 | 514.24 | 517.79 |
| 50 day SMA | 540.66 | 543.47 | 545.3 |
| 100 day SMA | 533.07 | 533.89 | 534.48 |
| 150 day SMA | 531.68 | 531.96 | 532.19 |
| 200 day SMA | 540.16 | 540.58 | 540.98 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.