Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 28.12 and 29.29
| Daily Target 1 | 27.18 |
| Daily Target 2 | 27.89 |
| Daily Target 3 | 28.353333333333 |
| Daily Target 4 | 29.06 |
| Daily Target 5 | 29.52 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 28.59 (1.56%) | 28.30 | 27.65 - 28.82 | 0.8094 times | Fri 29 August 2025 | 28.15 (2.03%) | 27.65 | 27.43 - 29.10 | 0.7469 times | Thu 28 August 2025 | 27.59 (0.18%) | 27.51 | 27.10 - 27.72 | 0.8047 times | Tue 26 August 2025 | 27.54 (-0.72%) | 27.86 | 27.40 - 28.00 | 0.6157 times | Mon 25 August 2025 | 27.74 (-2.08%) | 28.38 | 27.61 - 28.38 | 2.2817 times | Fri 22 August 2025 | 28.33 (-4.42%) | 29.65 | 27.99 - 29.79 | 1.9499 times | Thu 21 August 2025 | 29.64 (0.54%) | 29.58 | 29.46 - 30.10 | 0.7532 times | Wed 20 August 2025 | 29.48 (1.13%) | 29.21 | 29.10 - 29.69 | 0.4115 times | Tue 19 August 2025 | 29.15 (-0.58%) | 29.26 | 28.99 - 29.70 | 1.1444 times | Mon 18 August 2025 | 29.32 (-0.17%) | 29.45 | 29.20 - 29.89 | 0.4826 times | Thu 14 August 2025 | 29.37 (-0.61%) | 29.85 | 29.25 - 29.85 | 0.3863 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 28.12 and 29.29
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 28.353333333333 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 28.59 (1.56%) | 28.30 | 27.65 - 28.82 | 0.0864 times | Fri 29 August 2025 | 28.15 (-0.64%) | 28.38 | 27.10 - 29.10 | 0.4749 times | Fri 22 August 2025 | 28.33 (-3.54%) | 29.45 | 27.99 - 30.10 | 0.5061 times | Thu 14 August 2025 | 29.37 (-1.77%) | 29.98 | 28.65 - 30.59 | 0.4409 times | Fri 08 August 2025 | 29.90 (-0.23%) | 30.23 | 29.01 - 30.90 | 0.5073 times | Fri 01 August 2025 | 29.97 (0.4%) | 29.50 | 28.83 - 31.50 | 0.5823 times | Fri 25 July 2025 | 29.85 (-0.73%) | 30.07 | 29.36 - 30.49 | 0.4075 times | Fri 18 July 2025 | 30.07 (-0.27%) | 30.07 | 29.66 - 30.65 | 0.5041 times | Fri 11 July 2025 | 30.15 (-2.9%) | 31.00 | 29.72 - 31.19 | 0.9815 times | Fri 04 July 2025 | 31.05 (-0.58%) | 31.51 | 30.55 - 34.75 | 5.509 times | Fri 27 June 2025 | 31.23 (0.74%) | 30.55 | 29.26 - 32.08 | 1.234 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 28.12 and 29.29
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 28.353333333333 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 28.59 (1.56%) | 28.30 | 27.65 - 28.82 | 0.0176 times | Fri 29 August 2025 | 28.15 (-6.73%) | 29.90 | 27.10 - 30.90 | 0.4045 times | Thu 31 July 2025 | 30.18 (-3.18%) | 31.29 | 28.83 - 34.75 | 1.5334 times | Mon 30 June 2025 | 31.17 (-8.3%) | 33.78 | 29.26 - 35.95 | 1.5299 times | Fri 30 May 2025 | 33.99 (24.64%) | 26.98 | 25.15 - 34.83 | 2.1971 times | Wed 30 April 2025 | 27.27 (-7.68%) | 30.00 | 25.10 - 30.80 | 1.4396 times | Fri 28 March 2025 | 29.54 (-0.97%) | 30.05 | 27.36 - 36.60 | 1.3132 times | Fri 28 February 2025 | 29.83 (-27.33%) | 40.00 | 29.16 - 41.20 | 0.4826 times | Fri 31 January 2025 | 41.05 (-91.54%) | 487.80 | 37.10 - 524.95 | 1.0235 times | Tue 31 December 2024 | 485.45 (-1.72%) | 493.95 | 465.05 - 528.90 | 0.0587 times | Fri 29 November 2024 | 493.95 (1.06%) | 488.00 | 457.10 - 539.80 | 0.0774 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamdhenu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamdhenu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.38 and Kamdhenu KAMDHENU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 28.7 |
| 20 day DMA | 29.1 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.85 |
| 100 day DMA | 29.71 |
| 150 day DMA | 31.34 |
| 200 day DMA | 123.92 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.08 | 28.04 |
| 12 day EMA | 28.58 | 28.58 | 28.66 |
| 20 day EMA | 28.92 | 28.95 | 29.03 |
| 35 day EMA | 29.41 | 29.46 | 29.54 |
| 50 day EMA | 29.8 | 29.85 | 29.92 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 27.87 | 28.17 |
| 12 day SMA | 28.7 | 28.74 | 28.84 |
| 20 day SMA | 29.1 | 29.18 | 29.24 |
| 35 day SMA | 29.45 | 29.49 | 29.54 |
| 50 day SMA | 29.85 | 29.88 | 29.95 |
| 100 day SMA | 29.71 | 29.72 | 29.73 |
| 150 day SMA | 31.34 | 31.45 | 31.56 |
| 200 day SMA | 123.92 | 126.42 | 128.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.