Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 28.74 and 30.18
| Daily Target 1 | 28.41 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.853333333333 |
| Daily Target 4 | 30.51 |
| Daily Target 5 | 31.29 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.72 (-1%) | 30.33 | 29.20 - 30.64 | 1.1671 times |
| Tue 01 April 2025 | 30.02 (1.62%) | 30.00 | 29.57 - 30.80 | 0.6447 times |
| Fri 28 March 2025 | 29.54 (-3.08%) | 31.00 | 29.20 - 32.80 | 0.5987 times |
| Thu 27 March 2025 | 30.48 (1.4%) | 30.00 | 29.71 - 31.30 | 1.0217 times |
| Wed 26 March 2025 | 30.06 (-5.29%) | 31.95 | 29.74 - 31.95 | 1.83 times |
| Tue 25 March 2025 | 31.74 (-2.13%) | 32.70 | 31.46 - 33.40 | 1.2262 times |
| Mon 24 March 2025 | 32.43 (-3.02%) | 33.44 | 32.01 - 34.50 | 1.4188 times |
| Fri 21 March 2025 | 33.44 (5.03%) | 32.02 | 31.40 - 33.95 | 0.6115 times |
| Thu 20 March 2025 | 31.84 (-0.22%) | 32.40 | 31.51 - 32.84 | 0.4175 times |
| Wed 19 March 2025 | 31.91 (0.44%) | 32.05 | 30.77 - 32.80 | 1.0638 times |
| Tue 18 March 2025 | 31.77 (4.23%) | 30.62 | 30.46 - 32.13 | 1.1914 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 28.66 and 30.26
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.906666666667 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.72 (0.61%) | 30.00 | 29.20 - 30.80 | 0.792 times |
| Fri 28 March 2025 | 29.54 (-11.66%) | 33.44 | 29.20 - 34.50 | 2.6647 times |
| Fri 21 March 2025 | 33.44 (6.09%) | 31.35 | 30.40 - 33.95 | 1.6713 times |
| Thu 13 March 2025 | 31.52 (-10.48%) | 35.15 | 30.20 - 36.35 | 0.7165 times |
| Fri 07 March 2025 | 35.21 (18.04%) | 30.05 | 27.36 - 36.60 | 1.3393 times |
| Fri 28 February 2025 | 29.83 (-8.22%) | 32.38 | 29.16 - 32.68 | 0.6055 times |
| Fri 21 February 2025 | 32.50 (-7.98%) | 35.00 | 31.10 - 35.23 | 0.6611 times |
| Fri 14 February 2025 | 35.32 (-12.16%) | 40.11 | 34.96 - 41.00 | 0.4528 times |
| Fri 07 February 2025 | 40.21 (-2.05%) | 40.00 | 38.90 - 41.20 | 0.6297 times |
| Fri 31 January 2025 | 41.05 (-1.91%) | 41.85 | 37.10 - 42.90 | 0.4672 times |
| Fri 24 January 2025 | 41.85 (-10.1%) | 46.50 | 41.55 - 46.60 | 0.7483 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 28.66 and 30.26
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 29.906666666667 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.72 (0.61%) | 30.00 | 29.20 - 30.80 | 0.3939 times |
| Fri 28 March 2025 | 29.54 (-0.97%) | 30.05 | 27.36 - 36.60 | 3.1784 times |
| Fri 28 February 2025 | 29.83 (-27.33%) | 40.00 | 29.16 - 41.20 | 1.1682 times |
| Fri 31 January 2025 | 41.05 (-91.54%) | 487.80 | 37.10 - 524.95 | 2.532 times |
| Tue 31 December 2024 | 485.45 (-1.72%) | 493.95 | 465.05 - 528.90 | 0.1469 times |
| Fri 29 November 2024 | 493.95 (1.06%) | 488.00 | 457.10 - 539.80 | 0.1874 times |
| Thu 31 October 2024 | 488.75 (-19.09%) | 609.10 | 435.50 - 619.00 | 0.4327 times |
| Mon 30 September 2024 | 604.10 (7.73%) | 560.90 | 546.25 - 673.00 | 1.1505 times |
| Fri 30 August 2024 | 560.75 (10.2%) | 509.60 | 474.80 - 590.60 | 0.4619 times |
| Wed 31 July 2024 | 508.85 (-1.87%) | 520.00 | 499.55 - 587.20 | 0.3482 times |
| Fri 28 June 2024 | 518.55 (2.3%) | 518.00 | 471.00 - 581.75 | 0.3098 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamdhenu KAMDHENU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamdhenu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.84 |
| 35 day DMA | 32.63 |
| 50 day DMA | 35.21 |
| 100 day DMA | 222.9 |
| 150 day DMA | 332.79 |
| 200 day DMA | 379.7 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.41 | 30.6 |
| 12 day EMA | 30.93 | 31.15 | 31.35 |
| 20 day EMA | 31.67 | 31.87 | 32.06 |
| 35 day EMA | 33.65 | 33.88 | 34.11 |
| 50 day EMA | 35.36 | 35.59 | 35.82 |
SMA (simple moving average) of Kamdhenu KAMDHENU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 30.37 | 30.85 |
| 12 day SMA | 31.12 | 31.27 | 31.35 |
| 20 day SMA | 31.84 | 31.81 | 31.8 |
| 35 day SMA | 32.63 | 32.93 | 33.2 |
| 50 day SMA | 35.21 | 35.55 | 35.8 |
| 100 day SMA | 222.9 | 227.88 | 232.91 |
| 150 day SMA | 332.79 | 336.31 | 339.82 |
| 200 day SMA | 379.7 | 382.27 | 384.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.