KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 243.95 and 269.3
| Daily Target 1 | 238.4 |
| Daily Target 2 | 249.5 |
| Daily Target 3 | 263.75 |
| Daily Target 4 | 274.85 |
| Daily Target 5 | 289.1 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 260.60 (-5.95%) | 278.00 | 252.65 - 278.00 | 1.0273 times | Thu 03 April 2025 | 277.10 (-2.77%) | 281.80 | 276.00 - 285.50 | 0.6828 times | Wed 02 April 2025 | 285.00 (1.35%) | 280.50 | 272.55 - 289.75 | 0.9847 times | Tue 01 April 2025 | 281.20 (-2.06%) | 287.00 | 275.05 - 294.00 | 1.0944 times | Fri 28 March 2025 | 287.10 (-0.86%) | 292.00 | 284.70 - 298.60 | 1.0236 times | Thu 27 March 2025 | 289.60 (-4.94%) | 305.00 | 283.95 - 307.00 | 1.3045 times | Wed 26 March 2025 | 304.65 (-2.12%) | 314.35 | 302.05 - 320.00 | 0.725 times | Tue 25 March 2025 | 311.25 (-6.69%) | 338.60 | 306.05 - 339.80 | 1.2139 times | Mon 24 March 2025 | 333.55 (-0.96%) | 338.45 | 324.90 - 347.00 | 0.9633 times | Fri 21 March 2025 | 336.80 (-1.95%) | 347.00 | 333.55 - 347.00 | 0.9805 times | Thu 20 March 2025 | 343.50 (6.31%) | 328.90 | 324.00 - 347.50 | 2.1013 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 235.95 and 277.3
| Weekly Target 1 | 227.73 |
| Weekly Target 2 | 244.17 |
| Weekly Target 3 | 269.08333333333 |
| Weekly Target 4 | 285.52 |
| Weekly Target 5 | 310.43 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 260.60 (-9.23%) | 287.00 | 252.65 - 294.00 | 0.6586 times | Fri 28 March 2025 | 287.10 (-14.76%) | 338.45 | 283.95 - 347.00 | 0.9091 times | Fri 21 March 2025 | 336.80 (6.95%) | 314.90 | 311.30 - 353.60 | 1.9506 times | Thu 13 March 2025 | 314.90 (1.17%) | 317.00 | 296.00 - 329.00 | 1.4731 times | Fri 07 March 2025 | 311.25 (16.36%) | 267.50 | 251.15 - 317.00 | 0.9133 times | Fri 28 February 2025 | 267.50 (-7.27%) | 283.48 | 263.10 - 315.00 | 0.8376 times | Fri 21 February 2025 | 288.48 (4.73%) | 275.45 | 249.62 - 302.50 | 0.7992 times | Fri 14 February 2025 | 275.45 (-7.38%) | 302.90 | 268.10 - 306.00 | 0.4527 times | Fri 07 February 2025 | 297.39 (35.53%) | 230.00 | 227.94 - 318.77 | 1.9166 times | Fri 31 January 2025 | 219.42 (1.43%) | 220.65 | 202.98 - 224.40 | 0.0893 times | Fri 24 January 2025 | 216.32 (3.76%) | 210.95 | 208.03 - 222.00 | 0.041 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 235.95 and 277.3
| Monthly Target 1 | 227.73 |
| Monthly Target 2 | 244.17 |
| Monthly Target 3 | 269.08333333333 |
| Monthly Target 4 | 285.52 |
| Monthly Target 5 | 310.43 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 260.60 (-9.23%) | 287.00 | 252.65 - 294.00 | 0.4726 times | Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 3.7648 times | Fri 28 February 2025 | 267.50 (21.91%) | 230.00 | 227.94 - 318.77 | 2.8749 times | Fri 31 January 2025 | 219.42 (-4.44%) | 233.13 | 197.15 - 244.00 | 0.2614 times | Tue 31 December 2024 | 229.61 (7.12%) | 216.00 | 211.91 - 256.50 | 0.5772 times | Fri 29 November 2024 | 214.34 (-1.32%) | 217.20 | 188.11 - 221.40 | 0.2243 times | Thu 31 October 2024 | 217.20 (7.74%) | 200.02 | 175.00 - 238.00 | 0.5401 times | Mon 30 September 2024 | 201.59 (-4.27%) | 211.00 | 196.41 - 220.00 | 0.1788 times | Fri 30 August 2024 | 210.58 (-6.21%) | 227.00 | 189.01 - 244.50 | 0.7251 times | Wed 31 July 2024 | 224.53 (-0.98%) | 227.52 | 199.00 - 237.90 | 0.3808 times | Fri 28 June 2024 | 226.75 (-4.43%) | 241.00 | 209.10 - 247.50 | 0.4492 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 23 points
Upper Bollinger band is at 353 and lower is at 262, while middle bands are at 285 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KamatHotels in short term but the sell signal is initial and weak.
KamatHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.72 and KamatHotels KAMATHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 278.2 |
| 12 day DMA | 302.79 |
| 20 day DMA | 307.31 |
| 35 day DMA | 294.79 |
| 50 day DMA | 280.27 |
| 100 day DMA | 250.67 |
| 150 day DMA | 235.28 |
| 200 day DMA | 230.2 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.02 | 286.73 | 291.54 |
| 12 day EMA | 292.11 | 297.84 | 301.61 |
| 20 day EMA | 294.84 | 298.44 | 300.69 |
| 35 day EMA | 287.62 | 289.21 | 289.92 |
| 50 day EMA | 274.35 | 274.91 | 274.82 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.2 | 284 | 289.51 |
| 12 day SMA | 302.79 | 308.61 | 313.7 |
| 20 day SMA | 307.31 | 308.74 | 308.2 |
| 35 day SMA | 294.79 | 295.17 | 295.67 |
| 50 day SMA | 280.27 | 279.39 | 278.16 |
| 100 day SMA | 250.67 | 250.18 | 249.55 |
| 150 day SMA | 235.28 | 234.94 | 234.45 |
| 200 day SMA | 230.2 | 230.04 | 229.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.