KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 289.08 and 296.28
| Daily Target 1 | 287.82 |
| Daily Target 2 | 290.33 |
| Daily Target 3 | 295.01666666667 |
| Daily Target 4 | 297.53 |
| Daily Target 5 | 302.22 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 292.85 (-1.48%) | 297.55 | 292.50 - 299.70 | 0.7869 times | Thu 30 October 2025 | 297.25 (-2.45%) | 305.00 | 296.20 - 305.00 | 0.7392 times | Wed 29 October 2025 | 304.70 (1.75%) | 303.00 | 298.40 - 307.00 | 1.0683 times | Tue 28 October 2025 | 299.45 (0.18%) | 300.25 | 294.40 - 302.95 | 1.0409 times | Mon 27 October 2025 | 298.90 (1.01%) | 296.00 | 293.55 - 304.00 | 1.0078 times | Fri 24 October 2025 | 295.90 (-2.29%) | 303.45 | 294.30 - 303.45 | 0.847 times | Thu 23 October 2025 | 302.85 (-0.72%) | 304.60 | 297.15 - 307.05 | 1.2709 times | Wed 22 October 2025 | 305.05 (1.87%) | 305.00 | 300.05 - 309.40 | 0.5095 times | Mon 20 October 2025 | 299.45 (-1.09%) | 306.40 | 294.00 - 306.40 | 1.2763 times | Fri 17 October 2025 | 302.75 (-1.38%) | 310.40 | 300.75 - 315.00 | 1.4531 times | Thu 16 October 2025 | 307.00 (4.53%) | 293.70 | 293.70 - 309.90 | 3.8311 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 285.43 and 299.93
| Weekly Target 1 | 282.95 |
| Weekly Target 2 | 287.9 |
| Weekly Target 3 | 297.45 |
| Weekly Target 4 | 302.4 |
| Weekly Target 5 | 311.95 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 292.85 (-1.03%) | 296.00 | 292.50 - 307.00 | 0.4642 times | Fri 24 October 2025 | 295.90 (-2.26%) | 306.40 | 294.00 - 309.40 | 0.3903 times | Fri 17 October 2025 | 302.75 (-0.8%) | 305.20 | 290.00 - 315.00 | 0.8992 times | Fri 10 October 2025 | 305.20 (-5.48%) | 323.90 | 302.25 - 329.60 | 1.075 times | Fri 03 October 2025 | 322.90 (7.47%) | 305.00 | 293.60 - 324.90 | 1.0781 times | Fri 26 September 2025 | 300.45 (-3.47%) | 311.30 | 297.25 - 329.80 | 1.0727 times | Fri 19 September 2025 | 311.25 (1.78%) | 305.80 | 300.60 - 318.95 | 0.6521 times | Fri 12 September 2025 | 305.80 (-3.52%) | 320.00 | 303.20 - 320.00 | 0.7876 times | Fri 05 September 2025 | 316.95 (9.15%) | 290.50 | 290.45 - 329.25 | 2.5109 times | Fri 29 August 2025 | 290.37 (-5.06%) | 307.35 | 288.21 - 309.00 | 1.0698 times | Fri 22 August 2025 | 305.83 (16.72%) | 264.23 | 262.04 - 311.12 | 4.4001 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 271.63 and 311.23
| Monthly Target 1 | 264.55 |
| Monthly Target 2 | 278.7 |
| Monthly Target 3 | 304.15 |
| Monthly Target 4 | 318.3 |
| Monthly Target 5 | 343.75 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 292.85 (-0.71%) | 294.90 | 290.00 - 329.60 | 0.4365 times | Tue 30 September 2025 | 294.95 (1.58%) | 290.50 | 290.45 - 329.80 | 0.6467 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 1.5156 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.346 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.4086 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.4451 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 1.4848 times | Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 2.5781 times | Fri 28 February 2025 | 267.50 (21.91%) | 230.00 | 227.94 - 318.77 | 1.9687 times | Fri 31 January 2025 | 219.42 (-4.44%) | 233.13 | 197.15 - 244.00 | 0.1699 times | Tue 31 December 2024 | 229.61 (7.12%) | 216.00 | 211.91 - 256.50 | 0.3855 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 10 points
Upper Bollinger band is at 325 and lower is at 285, while middle bands are at 295 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KamatHotels in short term and the sell signal is strong.
KamatHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KamatHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.17 and KamatHotels KAMATHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 298.63 |
| 12 day DMA | 299.99 |
| 20 day DMA | 304.69 |
| 35 day DMA | 306.89 |
| 50 day DMA | 306.11 |
| 100 day DMA | 274.71 |
| 150 day DMA | 266.95 |
| 200 day DMA | 267.18 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.63 | 300.02 | 301.41 |
| 12 day EMA | 300.23 | 301.57 | 302.36 |
| 20 day EMA | 302.03 | 303 | 303.61 |
| 35 day EMA | 302.45 | 303.01 | 303.35 |
| 50 day EMA | 302.62 | 303.02 | 303.26 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.63 | 299.24 | 300.36 |
| 12 day SMA | 299.99 | 299.9 | 300.16 |
| 20 day SMA | 304.69 | 305.96 | 305.84 |
| 35 day SMA | 306.89 | 307.38 | 307.96 |
| 50 day SMA | 306.11 | 306.04 | 305.84 |
| 100 day SMA | 274.71 | 274.12 | 273.47 |
| 150 day SMA | 266.95 | 267.23 | 267.49 |
| 200 day SMA | 267.18 | 266.83 | 266.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.