KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 295.35 and 307.9
Daily Target 1 | 285.35 |
Daily Target 2 | 292.8 |
Daily Target 3 | 297.9 |
Daily Target 4 | 305.35 |
Daily Target 5 | 310.45 |
Daily price and volume Kamat Hotels
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 300.25 (3.4%) | 290.50 | 290.45 - 303.00 | 1.2546 times | Fri 29 August 2025 | 290.37 (-0.9%) | 295.36 | 288.21 - 298.98 | 0.3391 times | Thu 28 August 2025 | 293.02 (-2.58%) | 300.71 | 291.00 - 300.94 | 0.3402 times | Tue 26 August 2025 | 300.79 (0.12%) | 300.43 | 297.20 - 307.20 | 0.5683 times | Mon 25 August 2025 | 300.43 (-1.77%) | 307.35 | 298.25 - 309.00 | 0.4628 times | Fri 22 August 2025 | 305.83 (2.39%) | 297.00 | 295.65 - 311.12 | 1.1321 times | Thu 21 August 2025 | 298.68 (1.64%) | 295.20 | 291.05 - 304.80 | 0.806 times | Wed 20 August 2025 | 293.87 (1.59%) | 287.10 | 286.70 - 303.00 | 0.9198 times | Tue 19 August 2025 | 289.26 (0.64%) | 290.00 | 283.04 - 300.00 | 1.7876 times | Mon 18 August 2025 | 287.43 (9.69%) | 264.23 | 262.04 - 290.60 | 2.3895 times | Thu 14 August 2025 | 262.03 (-1.02%) | 265.50 | 260.02 - 265.50 | 0.1512 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 295.35 and 307.9
Weekly Target 1 | 285.35 |
Weekly Target 2 | 292.8 |
Weekly Target 3 | 297.9 |
Weekly Target 4 | 305.35 |
Weekly Target 5 | 310.45 |
Weekly price and volumes for Kamat Hotels
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 300.25 (3.4%) | 290.50 | 290.45 - 303.00 | 0.4826 times | Fri 29 August 2025 | 290.37 (-5.06%) | 307.35 | 288.21 - 309.00 | 0.658 times | Fri 22 August 2025 | 305.83 (16.72%) | 264.23 | 262.04 - 311.12 | 2.7062 times | Thu 14 August 2025 | 262.03 (2.68%) | 255.00 | 249.50 - 272.00 | 0.7714 times | Fri 08 August 2025 | 255.18 (6.7%) | 240.70 | 236.21 - 278.60 | 3.4333 times | Fri 01 August 2025 | 239.15 (-2.84%) | 248.60 | 234.00 - 255.00 | 0.6364 times | Fri 25 July 2025 | 246.13 (3.03%) | 237.00 | 235.60 - 253.80 | 0.4425 times | Fri 18 July 2025 | 238.89 (-0.18%) | 239.36 | 232.92 - 246.59 | 0.2774 times | Fri 11 July 2025 | 239.33 (-0.05%) | 237.05 | 230.50 - 242.00 | 0.2833 times | Fri 04 July 2025 | 239.45 (-2.52%) | 245.00 | 234.00 - 248.50 | 0.3088 times | Fri 27 June 2025 | 245.65 (7.54%) | 225.00 | 224.59 - 254.40 | 0.944 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 295.35 and 307.9
Monthly Target 1 | 285.35 |
Monthly Target 2 | 292.8 |
Monthly Target 3 | 297.9 |
Monthly Target 4 | 305.35 |
Monthly Target 5 | 310.45 |
Monthly price and volumes Kamat Hotels
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 300.25 (3.4%) | 290.50 | 290.45 - 303.00 | 0.1013 times | Fri 29 August 2025 | 290.37 (21.53%) | 240.10 | 236.21 - 311.12 | 1.6128 times | Thu 31 July 2025 | 238.92 (-1.46%) | 242.45 | 230.50 - 255.00 | 0.3682 times | Mon 30 June 2025 | 242.45 (1.26%) | 235.80 | 223.41 - 254.40 | 0.4348 times | Fri 30 May 2025 | 239.44 (1.46%) | 236.90 | 221.24 - 252.40 | 0.4736 times | Wed 30 April 2025 | 236.00 (-17.8%) | 287.00 | 208.50 - 294.00 | 1.58 times | Fri 28 March 2025 | 287.10 (7.33%) | 267.50 | 251.15 - 353.60 | 2.7434 times | Fri 28 February 2025 | 267.50 (21.91%) | 230.00 | 227.94 - 318.77 | 2.0949 times | Fri 31 January 2025 | 219.42 (-4.44%) | 233.13 | 197.15 - 244.00 | 0.1808 times | Tue 31 December 2024 | 229.61 (7.12%) | 216.00 | 211.91 - 256.50 | 0.4102 times | Fri 29 November 2024 | 214.34 (-1.32%) | 217.20 | 188.11 - 221.40 | 0.1635 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.69
Munafa value: 100 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 21 points
Upper Bollinger band is at 319 and lower is at 236, while middle bands are at 257 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KamatHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KamatHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.6 and KamatHotels KAMATHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
DMA period | DMA value |
5 day DMA | 296.97 |
12 day DMA | 290.56 |
20 day DMA | 276.92 |
35 day DMA | 260.98 |
50 day DMA | 253.98 |
100 day DMA | 248.24 |
150 day DMA | 258.92 |
200 day DMA | 249.44 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 296.19 | 294.16 | 296.05 |
12 day EMA | 289.04 | 287 | 286.39 |
20 day EMA | 280.07 | 277.95 | 276.64 |
35 day EMA | 268.26 | 266.38 | 264.97 |
50 day EMA | 256.21 | 254.41 | 252.94 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 296.97 | 298.09 | 299.75 |
12 day SMA | 290.56 | 287.29 | 284.49 |
20 day SMA | 276.92 | 273.85 | 271.43 |
35 day SMA | 260.98 | 259.16 | 257.47 |
50 day SMA | 253.98 | 252.49 | 251.35 |
100 day SMA | 248.24 | 247.85 | 247.72 |
150 day SMA | 258.92 | 258.36 | 257.86 |
200 day SMA | 249.44 | 248.99 | 248.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.