Login or Join

KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets KamatHotels

Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 295.35 and 307.9

Daily Target 1285.35
Daily Target 2292.8
Daily Target 3297.9
Daily Target 4305.35
Daily Target 5310.45

Daily price and volume Kamat Hotels

Date Closing Open Range Volume
Mon 01 September 2025 300.25 (3.4%) 290.50 290.45 - 303.00 1.2546 times
Fri 29 August 2025 290.37 (-0.9%) 295.36 288.21 - 298.98 0.3391 times
Thu 28 August 2025 293.02 (-2.58%) 300.71 291.00 - 300.94 0.3402 times
Tue 26 August 2025 300.79 (0.12%) 300.43 297.20 - 307.20 0.5683 times
Mon 25 August 2025 300.43 (-1.77%) 307.35 298.25 - 309.00 0.4628 times
Fri 22 August 2025 305.83 (2.39%) 297.00 295.65 - 311.12 1.1321 times
Thu 21 August 2025 298.68 (1.64%) 295.20 291.05 - 304.80 0.806 times
Wed 20 August 2025 293.87 (1.59%) 287.10 286.70 - 303.00 0.9198 times
Tue 19 August 2025 289.26 (0.64%) 290.00 283.04 - 300.00 1.7876 times
Mon 18 August 2025 287.43 (9.69%) 264.23 262.04 - 290.60 2.3895 times
Thu 14 August 2025 262.03 (-1.02%) 265.50 260.02 - 265.50 0.1512 times

 Daily chart KamatHotels

Weekly price and charts KamatHotels

Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 295.35 and 307.9

Weekly Target 1285.35
Weekly Target 2292.8
Weekly Target 3297.9
Weekly Target 4305.35
Weekly Target 5310.45

Weekly price and volumes for Kamat Hotels

Date Closing Open Range Volume
Mon 01 September 2025 300.25 (3.4%) 290.50 290.45 - 303.00 0.4826 times
Fri 29 August 2025 290.37 (-5.06%) 307.35 288.21 - 309.00 0.658 times
Fri 22 August 2025 305.83 (16.72%) 264.23 262.04 - 311.12 2.7062 times
Thu 14 August 2025 262.03 (2.68%) 255.00 249.50 - 272.00 0.7714 times
Fri 08 August 2025 255.18 (6.7%) 240.70 236.21 - 278.60 3.4333 times
Fri 01 August 2025 239.15 (-2.84%) 248.60 234.00 - 255.00 0.6364 times
Fri 25 July 2025 246.13 (3.03%) 237.00 235.60 - 253.80 0.4425 times
Fri 18 July 2025 238.89 (-0.18%) 239.36 232.92 - 246.59 0.2774 times
Fri 11 July 2025 239.33 (-0.05%) 237.05 230.50 - 242.00 0.2833 times
Fri 04 July 2025 239.45 (-2.52%) 245.00 234.00 - 248.50 0.3088 times
Fri 27 June 2025 245.65 (7.54%) 225.00 224.59 - 254.40 0.944 times

 weekly chart KamatHotels

Monthly price and charts KamatHotels

Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 295.35 and 307.9

Monthly Target 1285.35
Monthly Target 2292.8
Monthly Target 3297.9
Monthly Target 4305.35
Monthly Target 5310.45

Monthly price and volumes Kamat Hotels

Date Closing Open Range Volume
Mon 01 September 2025 300.25 (3.4%) 290.50 290.45 - 303.00 0.1013 times
Fri 29 August 2025 290.37 (21.53%) 240.10 236.21 - 311.12 1.6128 times
Thu 31 July 2025 238.92 (-1.46%) 242.45 230.50 - 255.00 0.3682 times
Mon 30 June 2025 242.45 (1.26%) 235.80 223.41 - 254.40 0.4348 times
Fri 30 May 2025 239.44 (1.46%) 236.90 221.24 - 252.40 0.4736 times
Wed 30 April 2025 236.00 (-17.8%) 287.00 208.50 - 294.00 1.58 times
Fri 28 March 2025 287.10 (7.33%) 267.50 251.15 - 353.60 2.7434 times
Fri 28 February 2025 267.50 (21.91%) 230.00 227.94 - 318.77 2.0949 times
Fri 31 January 2025 219.42 (-4.44%) 233.13 197.15 - 244.00 0.1808 times
Tue 31 December 2024 229.61 (7.12%) 216.00 211.91 - 256.50 0.4102 times
Fri 29 November 2024 214.34 (-1.32%) 217.20 188.11 - 221.40 0.1635 times

 monthly chart KamatHotels

Indicator Analysis of KamatHotels

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 289.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.69

Munafa value: 100 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 277 and price is deviating by 21 points

Upper Bollinger band is at 319 and lower is at 236, while middle bands are at 257 and 298

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KamatHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KamatHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamatHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KamatHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KamatHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.6 and KamatHotels KAMATHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.

KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL

DMA (daily moving average) of Kamat Hotels KAMATHOTEL

DMA period DMA value
5 day DMA 296.97
12 day DMA 290.56
20 day DMA 276.92
35 day DMA 260.98
50 day DMA 253.98
100 day DMA 248.24
150 day DMA 258.92
200 day DMA 249.44

EMA (exponential moving average) of Kamat Hotels KAMATHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA296.19294.16296.05
12 day EMA289.04287286.39
20 day EMA280.07277.95276.64
35 day EMA268.26266.38264.97
50 day EMA256.21254.41252.94

SMA (simple moving average) of Kamat Hotels KAMATHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA296.97298.09299.75
12 day SMA290.56287.29284.49
20 day SMA276.92273.85271.43
35 day SMA260.98259.16257.47
50 day SMA253.98252.49251.35
100 day SMA248.24247.85247.72
150 day SMA258.92258.36257.86
200 day SMA249.44248.99248.59
Back to top | Use Dark Theme