Warning: Undefined array key "690.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "650.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 452.33 and 492.33

Daily Target 1441.22
Daily Target 2463.43
Daily Target 3481.21666666667
Daily Target 4503.43
Daily Target 5521.22

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Wed 22 January 2025 485.65 (-0.55%) 486.00 459.00 - 499.00 1.7058 times
Tue 21 January 2025 488.35 (-8.01%) 538.00 480.70 - 538.00 1.0671 times
Mon 20 January 2025 530.90 (5.86%) 525.00 521.05 - 549.00 1.4949 times
Fri 17 January 2025 501.50 (-6.99%) 537.00 498.00 - 554.65 1.0344 times
Thu 16 January 2025 539.20 (-2.86%) 558.10 518.10 - 570.00 1.3906 times
Wed 15 January 2025 555.10 (-6.92%) 600.00 522.00 - 602.65 1.0413 times
Tue 14 January 2025 596.40 (4.07%) 581.05 570.15 - 603.95 0.6505 times
Mon 13 January 2025 573.10 (0%) 600.00 568.75 - 609.70 0.5999 times
Mon 13 January 2025 573.10 (-8.56%) 600.00 568.75 - 609.70 0.5999 times
Fri 10 January 2025 626.75 (-5.4%) 660.00 614.65 - 661.60 0.4155 times
Thu 09 January 2025 662.55 (-6.21%) 708.90 656.00 - 709.40 0.4531 times

 Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 427.33 and 517.33

Weekly Target 1407.88
Weekly Target 2446.77
Weekly Target 3497.88333333333
Weekly Target 4536.77
Weekly Target 5587.88

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Wed 22 January 2025 485.65 (-3.16%) 525.00 459.00 - 549.00 2.6764 times
Fri 17 January 2025 501.50 (-12.49%) 600.00 498.00 - 609.70 2.9579 times
Mon 13 January 2025 573.10 (-8.56%) 600.00 568.75 - 609.70 0.3762 times
Fri 10 January 2025 626.75 (-19.42%) 781.55 614.65 - 793.45 1.4633 times
Fri 03 January 2025 777.80 (7.78%) 723.75 715.00 - 795.40 0.6609 times
Fri 27 December 2024 721.65 (0.34%) 727.70 712.25 - 738.90 0.1739 times
Fri 20 December 2024 719.20 (-4.64%) 758.95 715.35 - 762.50 0.1995 times
Wed 18 December 2024 754.20 (0.95%) 750.45 734.00 - 768.85 0.1984 times
Fri 13 December 2024 747.10 (2.27%) 731.85 731.85 - 784.45 0.7531 times
Fri 06 December 2024 730.50 (0.84%) 722.50 701.00 - 750.00 0.5403 times
Fri 29 November 2024 724.45 (2.55%) 722.85 681.80 - 736.80 1.5133 times

 weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 304.13 and 640.53

Monthly Target 1243.62
Monthly Target 2364.63
Monthly Target 3580.01666666667
Monthly Target 4701.03
Monthly Target 5916.42

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Wed 22 January 2025 485.65 (-36.62%) 760.00 459.00 - 795.40 2.6673 times
Tue 31 December 2024 766.25 (5.77%) 722.50 701.00 - 784.45 0.7396 times
Fri 29 November 2024 724.45 (10.24%) 670.00 632.40 - 736.80 1.2023 times
Thu 31 October 2024 657.15 (-10.01%) 731.10 650.60 - 773.00 1.0895 times
Mon 30 September 2024 730.25 (18.7%) 617.45 616.00 - 786.25 1.6103 times
Fri 30 August 2024 615.20 (6.18%) 584.70 515.95 - 624.95 1.1775 times
Wed 31 July 2024 579.40 (15.61%) 504.25 483.00 - 633.60 0.5123 times
Fri 28 June 2024 501.15 (29.01%) 394.00 336.05 - 546.00 0.5151 times
Fri 31 May 2024 388.45 (-6.19%) 414.85 377.05 - 420.00 0.2023 times
Tue 30 April 2024 414.10 (-3.2%) 437.95 396.80 - 449.70 0.2838 times
Thu 28 March 2024 427.80 (7.8%) 398.60 352.15 - 439.00 0.3259 times

 monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 566.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 22 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 645 and price is deviating by 106 points

Upper Bollinger band is at 855 and lower is at 434, while middle bands are at 539 and 750

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalyanJewellers in short term and the sell signal is strong.

KalyanJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyanJewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.58 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.

KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 509.12
12 day DMA 569.92
20 day DMA 644.02
35 day DMA 687.87
50 day DMA 692.05
100 day DMA 696.2
150 day DMA 647.47
200 day DMA 587.87

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA512.3525.63544.27
12 day EMA566.17580.81597.62
20 day EMA608.24621.14635.11
35 day EMA646.24655.69665.54
50 day EMA674.43682.13690.04

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA509.12523.01544.62
12 day SMA569.92589.69611.04
20 day SMA644.02656.06667.64
35 day SMA687.87694.58701.28
50 day SMA692.05696.42700.66
100 day SMA696.2697.74699.01
150 day SMA647.47647.28646.95
200 day SMA587.87587.58587.23

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 490.00 529.00 485.55 to 529.00 0.94 times
20 Mon 534.45 523.00 522.05 to 548.70 0.95 times
17 Fri 506.45 534.05 504.10 to 548.10 0.98 times
16 Thu 540.15 545.45 518.55 to 568.95 1.03 times
15 Wed 553.65 599.95 521.85 to 602.55 1.1 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 486.70 516.10 485.00 to 516.10 0.94 times
20 Mon 532.00 521.85 521.00 to 547.35 0.94 times
17 Fri 503.85 521.55 500.00 to 521.55 0.98 times
16 Thu 536.95 547.00 517.00 to 560.00 1.04 times
15 Wed 548.85 592.95 518.25 to 592.95 1.1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 547.80 0.00 0.00 to 0.00 1 times
20 Mon 547.80 0.00 0.00 to 0.00 1 times
17 Fri 547.80 0.00 0.00 to 0.00 1 times
16 Thu 547.80 547.80 547.80 to 547.80 1 times
15 Wed 547.80 575.00 517.55 to 575.50 1 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Thu January 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 880.00

Date CE PE PCR
21 Tue January 2025 0.40146.30 0.02
20 Mon January 2025 0.40146.30 0.02
17 Fri January 2025 0.45146.30 0.02
16 Thu January 2025 0.70146.30 0.02

KalyanJewellers KALYANKJIL Option strike: 860.00

Date CE PE PCR
21 Tue January 2025 0.1096.80 0.06
20 Mon January 2025 0.2096.80 0.06
17 Fri January 2025 0.3096.80 0.05
16 Thu January 2025 0.3096.80 0.05

KalyanJewellers KALYANKJIL Option strike: 840.00

Date CE PE PCR
21 Tue January 2025 0.40283.00 0.21
20 Mon January 2025 0.50283.00 0.19
17 Fri January 2025 0.75283.00 0.19
16 Thu January 2025 0.75283.00 0.18

KalyanJewellers KALYANKJIL Option strike: 820.00

Date CE PE PCR
21 Tue January 2025 0.15142.00 0.16
20 Mon January 2025 0.40142.00 0.14
17 Fri January 2025 0.65142.00 0.13
16 Thu January 2025 0.90142.00 0.13

KalyanJewellers KALYANKJIL Option strike: 800.00

Date CE PE PCR
21 Tue January 2025 0.60291.00 0.03
20 Mon January 2025 0.75291.00 0.03
17 Fri January 2025 0.60291.00 0.03
16 Thu January 2025 0.75274.15 0.02

KalyanJewellers KALYANKJIL Option strike: 780.00

Date CE PE PCR
21 Tue January 2025 0.55220.00 0.09
20 Mon January 2025 0.65220.00 0.09
17 Fri January 2025 0.70250.00 0.08
16 Thu January 2025 1.10205.95 0.08

KalyanJewellers KALYANKJIL Option strike: 770.00

Date CE PE PCR
21 Tue January 2025 0.35233.45 0.17
20 Mon January 2025 0.70233.45 0.15
17 Fri January 2025 0.70233.45 0.14
16 Thu January 2025 0.60233.45 0.13

KalyanJewellers KALYANKJIL Option strike: 760.00

Date CE PE PCR
21 Tue January 2025 0.55221.00 0.15
20 Mon January 2025 0.80221.00 0.13
17 Fri January 2025 0.85221.00 0.13
16 Thu January 2025 0.75221.00 0.13

KalyanJewellers KALYANKJIL Option strike: 750.00

Date CE PE PCR
21 Tue January 2025 0.75250.00 0.16
20 Mon January 2025 1.00246.00 0.14
17 Fri January 2025 0.75246.00 0.14
16 Thu January 2025 1.00216.40 0.14

KalyanJewellers KALYANKJIL Option strike: 740.00

Date CE PE PCR
21 Tue January 2025 0.75230.95 0.19
20 Mon January 2025 1.00220.10 0.18
17 Fri January 2025 0.90220.10 0.18
16 Thu January 2025 1.30210.50 0.17

KalyanJewellers KALYANKJIL Option strike: 730.00

Date CE PE PCR
21 Tue January 2025 0.70225.00 0.25
20 Mon January 2025 0.90225.00 0.25
17 Fri January 2025 0.85225.00 0.25
16 Thu January 2025 1.05179.30 0.24

KalyanJewellers KALYANKJIL Option strike: 720.00

Date CE PE PCR
21 Tue January 2025 1.15230.00 0.03
20 Mon January 2025 1.50160.00 0.03
17 Fri January 2025 1.55160.00 0.03
16 Thu January 2025 2.20175.00 0.03

KalyanJewellers KALYANKJIL Option strike: 710.00

Date CE PE PCR
21 Tue January 2025 1.15159.65 0.06
20 Mon January 2025 1.30159.65 0.06
17 Fri January 2025 1.15159.65 0.06
16 Thu January 2025 1.50159.65 0.06

KalyanJewellers KALYANKJIL Option strike: 700.00

Date CE PE PCR
21 Tue January 2025 1.15152.00 0.04
20 Mon January 2025 1.95152.00 0.04
17 Fri January 2025 1.70200.00 0.04
16 Thu January 2025 2.65149.30 0.04

KalyanJewellers KALYANKJIL Option strike: 680.00

Date CE PE PCR
21 Tue January 2025 0.95191.35 0.25
20 Mon January 2025 2.00142.60 0.24
17 Fri January 2025 1.25173.95 0.24
16 Thu January 2025 2.00131.30 0.25

KalyanJewellers KALYANKJIL Option strike: 660.00

Date CE PE PCR
21 Tue January 2025 0.80167.05 0.24
20 Mon January 2025 1.75110.70 0.23
17 Fri January 2025 1.45110.70 0.23
16 Thu January 2025 2.50110.70 0.21

KalyanJewellers KALYANKJIL Option strike: 640.00

Date CE PE PCR
21 Tue January 2025 1.2598.00 0.41
20 Mon January 2025 2.5598.00 0.37
17 Fri January 2025 2.35129.00 0.37
16 Thu January 2025 2.9580.05 0.36

KalyanJewellers KALYANKJIL Option strike: 620.00

Date CE PE PCR
21 Tue January 2025 1.80130.00 0.45
20 Mon January 2025 4.1065.60 0.43
17 Fri January 2025 3.10116.30 0.42
16 Thu January 2025 4.5571.05 0.42

KalyanJewellers KALYANKJIL Option strike: 600.00

Date CE PE PCR
21 Tue January 2025 2.30109.70 0.71
20 Mon January 2025 4.8570.00 0.66
17 Fri January 2025 3.1093.05 0.65
16 Thu January 2025 6.5561.00 0.61

KalyanJewellers KALYANKJIL Option strike: 580.00

Date CE PE PCR
21 Tue January 2025 2.3592.90 0.95
20 Mon January 2025 6.4041.75 0.91
17 Fri January 2025 3.6075.00 0.93
16 Thu January 2025 9.6047.00 0.87

KalyanJewellers KALYANKJIL Option strike: 560.00

Date CE PE PCR
21 Tue January 2025 3.3571.95 1.54
20 Mon January 2025 11.0530.05 1.5
17 Fri January 2025 8.3056.50 1.43
16 Thu January 2025 15.8032.35 1.32

KalyanJewellers KALYANKJIL Option strike: 540.00

Date CE PE PCR
21 Tue January 2025 6.0049.00 3.43
20 Mon January 2025 23.0021.25 3.38
17 Fri January 2025 11.0042.75 2.66
16 Thu January 2025 22.2522.85 2.97

KalyanJewellers KALYANKJIL Option strike: 520.00

Date CE PE PCR
21 Tue January 2025 8.7539.20 6.43
20 Mon January 2025 33.0013.95 6.47
17 Fri January 2025 17.0026.40 6.38
16 Thu January 2025 36.0013.35 6.34

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
21 Tue January 2025 14.5523.40 10.74
20 Mon January 2025 43.006.50 11.34
17 Fri January 2025 43.0016.20 12.5
16 Thu January 2025 43.008.15 13.79

KalyanJewellers KALYANKJIL Option strike: 480.00

Date CE PE PCR
21 Tue January 2025 45.0014.25 264
20 Mon January 2025 45.003.25 277.5
17 Fri January 2025 114.609.50 285.5
16 Thu January 2025 114.604.30 335.5

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
21 Tue January 2025 116.002.95 668
20 Mon January 2025 116.001.20 684
17 Fri January 2025 116.002.55 741
16 Thu January 2025 116.002.25 773
Back to top | Use Dark Theme