KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 693.45 and 727.8
| Daily Target 1 | 686.95 |
| Daily Target 2 | 699.95 |
| Daily Target 3 | 721.3 |
| Daily Target 4 | 734.3 |
| Daily Target 5 | 755.65 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 712.95 (-2.41%) | 735.00 | 708.30 - 742.65 | 0.6889 times | Thu 03 October 2024 | 730.55 (-2.61%) | 725.00 | 721.00 - 752.50 | 0.7981 times | Tue 01 October 2024 | 750.15 (2.73%) | 731.10 | 724.75 - 757.90 | 0.824 times | Mon 30 September 2024 | 730.25 (3.33%) | 709.75 | 705.70 - 733.05 | 1.0616 times | Fri 27 September 2024 | 706.70 (-1.4%) | 720.95 | 704.00 - 729.80 | 0.994 times | Thu 26 September 2024 | 716.70 (-5.47%) | 763.00 | 711.00 - 763.40 | 1.0054 times | Wed 25 September 2024 | 758.20 (-1.79%) | 775.70 | 754.05 - 785.10 | 0.6977 times | Tue 24 September 2024 | 772.00 (0.44%) | 772.00 | 755.45 - 779.00 | 1.041 times | Mon 23 September 2024 | 768.65 (5.22%) | 733.40 | 733.00 - 786.25 | 2.2632 times | Fri 20 September 2024 | 730.50 (3.14%) | 709.90 | 702.10 - 734.00 | 0.626 times | Thu 19 September 2024 | 708.25 (1.56%) | 699.40 | 684.35 - 711.15 | 0.5322 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 709.33 and 761.53
| Weekly Target 1 | 673.32 |
| Weekly Target 2 | 693.13 |
| Weekly Target 3 | 725.51666666667 |
| Weekly Target 4 | 745.33 |
| Weekly Target 5 | 777.72 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 712.95 (0.88%) | 709.75 | 705.70 - 757.90 | 0.9916 times | Fri 27 September 2024 | 706.70 (-3.26%) | 733.40 | 704.00 - 786.25 | 1.7644 times | Fri 20 September 2024 | 730.50 (2.02%) | 723.20 | 675.90 - 734.00 | 1.1385 times | Fri 13 September 2024 | 716.05 (10.47%) | 649.00 | 636.50 - 749.00 | 1.5288 times | Fri 06 September 2024 | 648.20 (5.36%) | 617.45 | 616.00 - 662.75 | 0.9477 times | Fri 30 August 2024 | 615.20 (0.75%) | 610.00 | 606.60 - 624.50 | 0.2055 times | Thu 29 August 2024 | 610.60 (0%) | 610.00 | 606.60 - 619.80 | 0.0922 times | Thu 29 August 2024 | 610.60 (3.68%) | 589.00 | 580.40 - 624.95 | 0.7037 times | Fri 23 August 2024 | 588.90 (8.16%) | 543.00 | 532.45 - 618.70 | 1.8683 times | Wed 21 August 2024 | 544.45 (-4.97%) | 577.95 | 530.65 - 584.00 | 0.7592 times | Fri 16 August 2024 | 572.95 (6.34%) | 534.00 | 528.70 - 578.00 | 0.1324 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 685.83 and 735.43
| Monthly Target 1 | 676.78 |
| Monthly Target 2 | 694.87 |
| Monthly Target 3 | 726.38333333333 |
| Monthly Target 4 | 744.47 |
| Monthly Target 5 | 775.98 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 712.95 (-2.37%) | 731.10 | 708.30 - 757.90 | 0.3253 times | Mon 30 September 2024 | 730.25 (18.7%) | 617.45 | 616.00 - 786.25 | 2.725 times | Fri 30 August 2024 | 615.20 (6.18%) | 584.70 | 515.95 - 624.95 | 1.9926 times | Wed 31 July 2024 | 579.40 (15.61%) | 504.25 | 483.00 - 633.60 | 0.8669 times | Fri 28 June 2024 | 501.15 (29.01%) | 394.00 | 336.05 - 546.00 | 0.8717 times | Fri 31 May 2024 | 388.45 (-6.19%) | 414.85 | 377.05 - 420.00 | 0.3423 times | Tue 30 April 2024 | 414.10 (-3.2%) | 437.95 | 396.80 - 449.70 | 0.4803 times | Thu 28 March 2024 | 427.80 (7.8%) | 398.60 | 352.15 - 439.00 | 0.5515 times | Thu 29 February 2024 | 396.85 (13.32%) | 358.50 | 321.95 - 409.70 | 1.1082 times | Wed 31 January 2024 | 350.20 (-1.1%) | 355.15 | 343.00 - 395.00 | 0.7363 times | Fri 29 December 2023 | 354.10 (8.92%) | 324.90 | 311.05 - 362.00 | 0.591 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 722.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 710 and price is deviating by 39 points
Upper Bollinger band is at 786 and lower is at 633, while middle bands are at 672 and 748
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyanJewellers in short term but the sell signal is initial and weak.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.02 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 726.12 |
| 12 day DMA | 731.86 |
| 20 day DMA | 709.41 |
| 35 day DMA | 667 |
| 50 day DMA | 633.31 |
| 100 day DMA | 547.12 |
| 150 day DMA | 500.16 |
| 200 day DMA | 466.12 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.96 | 733.97 | 735.68 |
| 12 day EMA | 722.53 | 724.27 | 723.13 |
| 20 day EMA | 706.61 | 705.94 | 703.35 |
| 35 day EMA | 674.05 | 671.76 | 668.3 |
| 50 day EMA | 637.43 | 634.35 | 630.43 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.12 | 726.87 | 732.4 |
| 12 day SMA | 731.86 | 731.85 | 729.3 |
| 20 day SMA | 709.41 | 706.16 | 702.35 |
| 35 day SMA | 667 | 662.12 | 656.94 |
| 50 day SMA | 633.31 | 630.51 | 627.25 |
| 100 day SMA | 547.12 | 544.14 | 540.95 |
| 150 day SMA | 500.16 | 498.07 | 495.85 |
| 200 day SMA | 466.12 | 464.16 | 462.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.