KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 505.5 and 512.85
| Daily Target 1 | 504.1 |
| Daily Target 2 | 506.9 |
| Daily Target 3 | 511.45 |
| Daily Target 4 | 514.25 |
| Daily Target 5 | 518.8 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 509.70 (-0.62%) | 513.10 | 508.65 - 516.00 | 0.4952 times | Thu 30 October 2025 | 512.90 (-0.06%) | 510.95 | 508.10 - 520.00 | 0.9387 times | Wed 29 October 2025 | 513.20 (1.64%) | 505.00 | 501.65 - 515.80 | 0.9973 times | Tue 28 October 2025 | 504.90 (-0.19%) | 506.40 | 503.20 - 514.30 | 0.9819 times | Mon 27 October 2025 | 505.85 (2.13%) | 496.75 | 494.20 - 506.95 | 1.1709 times | Fri 24 October 2025 | 495.30 (0.23%) | 495.00 | 492.35 - 500.35 | 0.6497 times | Thu 23 October 2025 | 494.15 (0.42%) | 494.95 | 492.25 - 505.55 | 1.4237 times | Wed 22 October 2025 | 492.10 (-0.57%) | 500.00 | 490.00 - 500.00 | 0.2107 times | Mon 20 October 2025 | 494.90 (1.03%) | 492.25 | 489.65 - 498.80 | 0.8029 times | Fri 17 October 2025 | 489.85 (0.55%) | 487.05 | 485.85 - 502.50 | 2.3291 times | Thu 16 October 2025 | 487.15 (2.13%) | 479.30 | 476.05 - 492.30 | 1.5704 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 501.95 and 527.75
| Weekly Target 1 | 482.17 |
| Weekly Target 2 | 495.93 |
| Weekly Target 3 | 507.96666666667 |
| Weekly Target 4 | 521.73 |
| Weekly Target 5 | 533.77 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 509.70 (2.91%) | 496.75 | 494.20 - 520.00 | 0.6712 times | Fri 24 October 2025 | 495.30 (1.11%) | 492.25 | 489.65 - 505.55 | 0.452 times | Fri 17 October 2025 | 489.85 (1.03%) | 483.00 | 467.05 - 502.50 | 0.8712 times | Fri 10 October 2025 | 484.85 (-1.48%) | 495.00 | 479.00 - 496.40 | 0.7996 times | Fri 03 October 2025 | 492.15 (7.97%) | 458.95 | 442.25 - 498.25 | 1.6058 times | Fri 26 September 2025 | 455.80 (-10.87%) | 511.50 | 448.00 - 513.75 | 1.2363 times | Fri 19 September 2025 | 511.40 (1.72%) | 503.25 | 502.40 - 534.90 | 1.202 times | Fri 12 September 2025 | 502.75 (0.16%) | 500.00 | 496.45 - 509.95 | 0.7829 times | Fri 05 September 2025 | 501.95 (-0.44%) | 503.00 | 498.80 - 521.40 | 1.2871 times | Fri 29 August 2025 | 504.15 (-1.37%) | 512.00 | 492.95 - 515.00 | 1.0919 times | Fri 22 August 2025 | 511.15 (-4.19%) | 535.00 | 503.80 - 539.90 | 1.7248 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 482.58 and 547.13
| Monthly Target 1 | 430.5 |
| Monthly Target 2 | 470.1 |
| Monthly Target 3 | 495.05 |
| Monthly Target 4 | 534.65 |
| Monthly Target 5 | 559.6 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 509.70 (12.19%) | 457.70 | 455.45 - 520.00 | 0.3633 times | Tue 30 September 2025 | 454.30 (-9.89%) | 503.00 | 442.25 - 534.90 | 0.5681 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 0.7983 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.5198 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.4023 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.4564 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 0.8777 times | Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 1.1078 times | Fri 28 February 2025 | 462.25 (-8.12%) | 502.45 | 452.55 - 594.00 | 1.7495 times | Fri 31 January 2025 | 503.10 (-34.34%) | 760.00 | 420.65 - 795.40 | 3.1569 times | Tue 31 December 2024 | 766.25 (5.77%) | 722.50 | 701.00 - 784.45 | 0.5233 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 500.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 508.38
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 492 and price is deviating by 13 points
Upper Bollinger band is at 517 and lower is at 468, while middle bands are at 480 and 504
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalyanJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.1 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 509.31 |
| 12 day DMA | 498.08 |
| 20 day DMA | 491.81 |
| 35 day DMA | 490.65 |
| 50 day DMA | 495.59 |
| 100 day DMA | 529.32 |
| 150 day DMA | 528.5 |
| 200 day DMA | 518.43 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.89 | 506.99 | 504.04 |
| 12 day EMA | 500.24 | 498.52 | 495.91 |
| 20 day EMA | 496.11 | 494.68 | 492.76 |
| 35 day EMA | 497.02 | 496.27 | 495.29 |
| 50 day EMA | 498.96 | 498.52 | 497.93 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.31 | 506.43 | 502.68 |
| 12 day SMA | 498.08 | 494.73 | 491.55 |
| 20 day SMA | 491.81 | 489.59 | 486.66 |
| 35 day SMA | 490.65 | 490.58 | 490.21 |
| 50 day SMA | 495.59 | 495.54 | 495.69 |
| 100 day SMA | 529.32 | 529.74 | 530.24 |
| 150 day SMA | 528.5 | 528.37 | 528.09 |
| 200 day SMA | 518.43 | 519.19 | 520.16 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 513.20 | 516.15 | 512.00 to 519.25 | 1.04 times |
| 30 Thu | 516.20 | 515.50 | 510.50 to 523.40 | 1.03 times |
| 29 Wed | 516.45 | 507.00 | 504.00 to 519.00 | 1.03 times |
| 28 Tue | 508.20 | 510.45 | 506.20 to 517.70 | 1.02 times |
| 27 Mon | 509.55 | 498.00 | 496.60 to 510.25 | 0.88 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 516.40 | 517.80 | 515.80 to 520.90 | 1.03 times |
| 30 Thu | 519.25 | 516.90 | 514.00 to 525.70 | 1.05 times |
| 29 Wed | 519.55 | 509.70 | 507.00 to 521.60 | 1.09 times |
| 28 Tue | 511.75 | 511.95 | 511.00 to 520.30 | 1.01 times |
| 27 Mon | 512.35 | 500.90 | 500.85 to 513.40 | 0.82 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 520.10 | 524.00 | 519.55 to 524.25 | 1.97 times |
| 30 Thu | 521.40 | 517.00 | 517.00 to 528.25 | 0.85 times |
| 29 Wed | 521.00 | 517.50 | 517.50 to 522.00 | 0.18 times |
Option chain for Kalyan Jewellers KALYANKJIL 25 Tue November 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.45 | 87.35 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.50 | 68.60 | 0.19 |
| 30 Thu October 2025 | 3.35 | 66.75 | 0.2 |
| 29 Wed October 2025 | 3.55 | 67.20 | 0.22 |
| 28 Tue October 2025 | 3.50 | 72.00 | 0.08 |
| 27 Mon October 2025 | 3.70 | 72.85 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.55 | 49.00 | 0.03 |
| 30 Thu October 2025 | 5.75 | 50.75 | 0.03 |
| 29 Wed October 2025 | 6.05 | 49.35 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.35 | 42.50 | 0.22 |
| 30 Thu October 2025 | 7.85 | 40.80 | 0.24 |
| 29 Wed October 2025 | 8.05 | 41.20 | 0.21 |
| 28 Tue October 2025 | 7.45 | 48.50 | 0.18 |
| 27 Mon October 2025 | 7.80 | 48.20 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.50 | 35.15 | 0.1 |
| 30 Thu October 2025 | 10.25 | 33.80 | 0.09 |
| 29 Wed October 2025 | 10.65 | 34.15 | 0.08 |
| 28 Tue October 2025 | 9.55 | 38.65 | 0.06 |
| 27 Mon October 2025 | 9.85 | 49.00 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.40 | 28.10 | 0.21 |
| 30 Thu October 2025 | 13.65 | 26.85 | 0.24 |
| 29 Wed October 2025 | 14.05 | 27.45 | 0.14 |
| 28 Tue October 2025 | 12.55 | 32.20 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.45 | 21.85 | 0.46 |
| 30 Thu October 2025 | 17.80 | 21.25 | 0.46 |
| 29 Wed October 2025 | 18.30 | 21.65 | 0.52 |
| 28 Tue October 2025 | 16.00 | 27.20 | 0.58 |
| 27 Mon October 2025 | 16.75 | 27.30 | 0.7 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.15 | 16.60 | 0.9 |
| 30 Thu October 2025 | 22.55 | 16.40 | 0.96 |
| 29 Wed October 2025 | 23.35 | 16.80 | 0.69 |
| 28 Tue October 2025 | 20.50 | 21.65 | 0.58 |
| 27 Mon October 2025 | 21.35 | 21.85 | 0.31 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 25.80 | 12.50 | 1.17 |
| 30 Thu October 2025 | 28.90 | 12.25 | 1.2 |
| 29 Wed October 2025 | 29.30 | 12.75 | 0.78 |
| 28 Tue October 2025 | 26.00 | 16.85 | 0.79 |
| 27 Mon October 2025 | 26.55 | 17.40 | 0.7 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 32.55 | 9.05 | 3.02 |
| 30 Thu October 2025 | 35.35 | 9.15 | 3.38 |
| 29 Wed October 2025 | 36.35 | 9.55 | 2.67 |
| 28 Tue October 2025 | 32.05 | 12.90 | 2.18 |
| 27 Mon October 2025 | 32.50 | 13.40 | 0.99 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 40.15 | 6.30 | 1.29 |
| 30 Thu October 2025 | 42.10 | 6.90 | 0.67 |
| 29 Wed October 2025 | 43.65 | 7.20 | 0.73 |
| 28 Tue October 2025 | 39.15 | 10.05 | 0.65 |
| 27 Mon October 2025 | 40.00 | 10.50 | 3 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 48.05 | 4.55 | 14.67 |
| 30 Thu October 2025 | 49.55 | 5.00 | 7.41 |
| 29 Wed October 2025 | 51.45 | 5.25 | 10.69 |
| 28 Tue October 2025 | 45.75 | 7.40 | 8.13 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 57.35 | 3.25 | 3.62 |
| 30 Thu October 2025 | 59.60 | 3.90 | 2.73 |
| 29 Wed October 2025 | 60.00 | 3.95 | 4.65 |
| 28 Tue October 2025 | 55.05 | 5.45 | 28 |
| 27 Mon October 2025 | 55.05 | 6.05 | 19 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 65.55 | 2.35 | 13.46 |
| 30 Thu October 2025 | 66.70 | 2.75 | 13.83 |
| 29 Wed October 2025 | 68.50 | 2.85 | 23.92 |
| 28 Tue October 2025 | 63.00 | 4.30 | 27.18 |
| 27 Mon October 2025 | 63.35 | 4.60 | 28.6 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 77.95 | 1.70 | 5.56 |
| 30 Thu October 2025 | 77.95 | 2.05 | 6 |
| 29 Wed October 2025 | 78.55 | 2.10 | 10.33 |
| 28 Tue October 2025 | 71.00 | 3.10 | 96 |
| 27 Mon October 2025 | 71.00 | 3.40 | 92 |
KalyanJewellers KALYANKJIL Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 87.95 | 1.35 | 3.33 |
| 30 Thu October 2025 | 87.95 | 1.35 | 3.33 |
| 29 Wed October 2025 | 87.05 | 1.60 | 4.5 |
| 28 Tue October 2025 | 69.55 | 2.50 | 4 |
| 27 Mon October 2025 | 69.55 | 2.60 | 2 |
KalyanJewellers KALYANKJIL Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 96.20 | 1.00 | 45.5 |
| 30 Thu October 2025 | 100.55 | 1.15 | 91 |
| 29 Wed October 2025 | 89.10 | 1.15 | 74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.