KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 498.33 and 507.33
Daily Target 1 | 496.38 |
Daily Target 2 | 500.27 |
Daily Target 3 | 505.38333333333 |
Daily Target 4 | 509.27 |
Daily Target 5 | 514.38 |
Daily price and volume Kalyan Jewellers
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 504.15 (-1.18%) | 508.00 | 501.50 - 510.50 | 0.4977 times | Thu 28 August 2025 | 510.15 (2.36%) | 494.55 | 492.95 - 514.80 | 1.0624 times | Tue 26 August 2025 | 498.40 (-2.49%) | 509.20 | 495.10 - 512.50 | 0.8682 times | Mon 25 August 2025 | 511.15 (0%) | 512.00 | 509.60 - 515.00 | 0.5391 times | Fri 22 August 2025 | 511.15 (0.03%) | 511.00 | 508.55 - 515.40 | 0.529 times | Thu 21 August 2025 | 511.00 (0.08%) | 513.15 | 509.40 - 515.75 | 0.5262 times | Wed 20 August 2025 | 510.60 (0.64%) | 507.50 | 504.40 - 514.00 | 1.2578 times | Tue 19 August 2025 | 507.35 (-2.47%) | 520.20 | 503.80 - 522.25 | 1.4912 times | Mon 18 August 2025 | 520.20 (-2.49%) | 535.00 | 518.25 - 539.90 | 0.8832 times | Thu 14 August 2025 | 533.50 (3.46%) | 517.00 | 511.45 - 546.30 | 2.3452 times | Wed 13 August 2025 | 515.65 (-1.35%) | 528.90 | 514.00 - 529.00 | 0.7144 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 487.53 and 509.58
Weekly Target 1 | 481.98 |
Weekly Target 2 | 493.07 |
Weekly Target 3 | 504.03333333333 |
Weekly Target 4 | 515.12 |
Weekly Target 5 | 526.08 |
Weekly price and volumes for Kalyan Jewellers
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 504.15 (-1.37%) | 512.00 | 492.95 - 515.00 | 0.7562 times | Fri 22 August 2025 | 511.15 (-4.19%) | 535.00 | 503.80 - 539.90 | 1.1945 times | Thu 14 August 2025 | 533.50 (1.02%) | 528.10 | 511.45 - 546.30 | 1.3907 times | Fri 08 August 2025 | 528.10 (-9.39%) | 583.00 | 515.55 - 616.00 | 1.8537 times | Fri 01 August 2025 | 582.85 (-1.88%) | 590.90 | 580.80 - 610.00 | 0.5641 times | Fri 25 July 2025 | 594.00 (0.65%) | 591.00 | 583.50 - 617.70 | 0.7445 times | Fri 18 July 2025 | 590.15 (1.37%) | 586.20 | 580.20 - 609.50 | 0.6332 times | Fri 11 July 2025 | 582.15 (-0.6%) | 587.40 | 562.95 - 592.95 | 0.8186 times | Fri 04 July 2025 | 585.65 (7.51%) | 546.00 | 542.25 - 593.60 | 0.9791 times | Fri 27 June 2025 | 544.75 (5.09%) | 512.10 | 502.35 - 557.45 | 1.0653 times | Fri 20 June 2025 | 518.35 (-0.12%) | 518.00 | 506.60 - 525.95 | 0.3661 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 437.03 and 560.08
Monthly Target 1 | 414.65 |
Monthly Target 2 | 459.4 |
Monthly Target 3 | 537.7 |
Monthly Target 4 | 582.45 |
Monthly Target 5 | 660.75 |
Monthly price and volumes Kalyan Jewellers
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 0.762 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.4962 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.384 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.4357 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 0.8378 times | Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 1.0574 times | Fri 28 February 2025 | 462.25 (-8.12%) | 502.45 | 452.55 - 594.00 | 1.67 times | Fri 31 January 2025 | 503.10 (-34.34%) | 760.00 | 420.65 - 795.40 | 3.0134 times | Tue 31 December 2024 | 766.25 (5.77%) | 722.50 | 701.00 - 784.45 | 0.4995 times | Fri 29 November 2024 | 724.45 (10.24%) | 670.00 | 632.40 - 736.80 | 0.8442 times | Thu 31 October 2024 | 657.15 (-10.01%) | 731.10 | 650.60 - 773.00 | 0.7649 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 518.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 539 and price is deviating by 37 points
Upper Bollinger band is at 612 and lower is at 467, while middle bands are at 503 and 576
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyanJewellers in short term and the sell signal is strong.
KalyanJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.99 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
DMA period | DMA value |
5 day DMA | 507 |
12 day DMA | 513 |
20 day DMA | 538.84 |
35 day DMA | 563.21 |
50 day DMA | 560.67 |
100 day DMA | 546.94 |
150 day DMA | 523.6 |
200 day DMA | 568.23 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 507.37 | 508.98 | 508.39 |
12 day EMA | 518.72 | 521.37 | 523.41 |
20 day EMA | 531.43 | 534.3 | 536.84 |
35 day EMA | 541.08 | 543.25 | 545.2 |
50 day EMA | 551.88 | 553.83 | 555.61 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 507 | 508.37 | 508.46 |
12 day SMA | 513 | 515.78 | 517.28 |
20 day SMA | 538.84 | 543.96 | 548.68 |
35 day SMA | 563.21 | 565.35 | 567.16 |
50 day SMA | 560.67 | 560.99 | 561.08 |
100 day SMA | 546.94 | 546.99 | 547 |
150 day SMA | 523.6 | 523.78 | 523.72 |
200 day SMA | 568.23 | 569.21 | 569.92 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 505.75 | 508.60 | 503.20 to 511.40 | 1.2 times |
28 Thu | 511.30 | 503.40 | 490.00 to 515.90 | 1.15 times |
26 Tue | 498.40 | 511.00 | 495.35 to 513.40 | 1.04 times |
25 Mon | 512.90 | 512.90 | 511.10 to 517.00 | 0.89 times |
22 Fri | 511.75 | 511.00 | 510.00 to 516.90 | 0.73 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 508.25 | 511.85 | 505.15 to 513.20 | 1.25 times |
28 Thu | 513.65 | 498.55 | 496.60 to 517.80 | 1.11 times |
26 Tue | 499.90 | 515.90 | 498.00 to 515.90 | 1.03 times |
25 Mon | 515.10 | 515.10 | 514.40 to 518.25 | 0.82 times |
22 Fri | 513.50 | 515.70 | 512.55 to 517.00 | 0.8 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 510.10 | 511.10 | 509.80 to 511.10 | 1 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue September 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.95 | 89.50 | 0.03 |
28 Thu August 2025 | 2.90 | 89.50 | 0.03 |
26 Tue August 2025 | 2.35 | 98.00 | 0.01 |
25 Mon August 2025 | 3.35 | 89.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 590.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.40 | 89.00 | 0.03 |
28 Thu August 2025 | 3.35 | 89.00 | 0.05 |
26 Tue August 2025 | 4.40 | 89.00 | 0.2 |
25 Mon August 2025 | 4.40 | 69.75 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 580.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3.15 | 81.65 | 0.08 |
28 Thu August 2025 | 4.45 | 81.65 | 0.1 |
26 Tue August 2025 | 3.50 | 81.65 | 0.11 |
25 Mon August 2025 | 5.35 | 71.00 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 570.00
Date | CE | PE | PCR |
29 Fri August 2025 | 4.20 | 55.50 | 0.01 |
28 Thu August 2025 | 5.75 | 55.50 | 0.01 |
26 Tue August 2025 | 4.45 | 55.50 | 0.02 |
25 Mon August 2025 | 6.65 | 55.50 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 560.00
Date | CE | PE | PCR |
29 Fri August 2025 | 5.25 | 51.00 | 0.01 |
28 Thu August 2025 | 7.15 | 51.00 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 550.00
Date | CE | PE | PCR |
29 Fri August 2025 | 6.90 | 51.50 | 0.02 |
28 Thu August 2025 | 9.20 | 46.80 | 0.01 |
26 Tue August 2025 | 7.00 | 55.35 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 540.00
Date | CE | PE | PCR |
29 Fri August 2025 | 9.05 | 42.85 | 0.16 |
28 Thu August 2025 | 11.65 | 39.75 | 0.17 |
26 Tue August 2025 | 8.80 | 40.25 | 0.18 |
25 Mon August 2025 | 13.30 | 40.25 | 0.43 |
KalyanJewellers KALYANKJIL Option strike: 530.00
Date | CE | PE | PCR |
29 Fri August 2025 | 11.85 | 35.70 | 0.06 |
28 Thu August 2025 | 14.90 | 33.20 | 0.07 |
26 Tue August 2025 | 11.25 | 42.65 | 0.06 |
25 Mon August 2025 | 16.80 | 32.80 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 520.00
Date | CE | PE | PCR |
29 Fri August 2025 | 15.15 | 28.95 | 0.63 |
28 Thu August 2025 | 18.55 | 26.90 | 0.63 |
26 Tue August 2025 | 14.50 | 35.10 | 0.66 |
25 Mon August 2025 | 20.70 | 27.20 | 0.75 |
KalyanJewellers KALYANKJIL Option strike: 510.00
Date | CE | PE | PCR |
29 Fri August 2025 | 19.25 | 23.25 | 0.5 |
28 Thu August 2025 | 23.30 | 21.70 | 0.64 |
26 Tue August 2025 | 17.95 | 30.00 | 0.31 |
25 Mon August 2025 | 25.65 | 22.50 | 0.28 |
KalyanJewellers KALYANKJIL Option strike: 500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 24.25 | 18.45 | 2.03 |
28 Thu August 2025 | 28.75 | 17.25 | 2.05 |
26 Tue August 2025 | 22.75 | 24.15 | 1.7 |
25 Mon August 2025 | 30.90 | 18.35 | 1.95 |
KalyanJewellers KALYANKJIL Option strike: 490.00
Date | CE | PE | PCR |
29 Fri August 2025 | 30.10 | 14.10 | 2.47 |
28 Thu August 2025 | 35.25 | 13.35 | 2.79 |
26 Tue August 2025 | 28.05 | 19.65 | 0.97 |
25 Mon August 2025 | 38.25 | 14.00 | 6 |
KalyanJewellers KALYANKJIL Option strike: 480.00
Date | CE | PE | PCR |
29 Fri August 2025 | 36.50 | 10.65 | 25.05 |
28 Thu August 2025 | 41.65 | 10.05 | 18.72 |
26 Tue August 2025 | 32.50 | 15.35 | 15.22 |
KalyanJewellers KALYANKJIL Option strike: 470.00
Date | CE | PE | PCR |
29 Fri August 2025 | 47.80 | 7.95 | 481 |
KalyanJewellers KALYANKJIL Option strike: 460.00
Date | CE | PE | PCR |
29 Fri August 2025 | 60.00 | 5.80 | 102 |
28 Thu August 2025 | 60.00 | 5.95 | 100 |
26 Tue August 2025 | 52.00 | 9.50 | 68.5 |
25 Mon August 2025 | 62.00 | 7.30 | 37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.