KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 573.63 and 584.83
| Daily Target 1 | 570.78 |
| Daily Target 2 | 576.47 |
| Daily Target 3 | 581.98333333333 |
| Daily Target 4 | 587.67 |
| Daily Target 5 | 593.18 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 582.15 (-0.96%) | 587.00 | 576.30 - 587.50 | 0.5146 times | Thu 10 July 2025 | 587.80 (1.55%) | 579.00 | 577.90 - 590.00 | 0.7538 times | Wed 09 July 2025 | 578.80 (0.88%) | 574.00 | 571.45 - 592.50 | 1.2534 times | Tue 08 July 2025 | 573.75 (-1.76%) | 586.10 | 562.95 - 586.10 | 1.1035 times | Mon 07 July 2025 | 584.05 (-0.27%) | 587.40 | 570.75 - 592.95 | 0.9283 times | Fri 04 July 2025 | 585.65 (0.48%) | 583.05 | 578.40 - 587.65 | 0.5046 times | Thu 03 July 2025 | 582.85 (-0.47%) | 585.60 | 574.00 - 587.30 | 0.6172 times | Wed 02 July 2025 | 585.60 (2.67%) | 570.35 | 566.80 - 593.60 | 2.1145 times | Tue 01 July 2025 | 570.35 (2.61%) | 557.50 | 553.10 - 575.05 | 1.0774 times | Mon 30 June 2025 | 555.85 (2.04%) | 546.00 | 542.25 - 559.05 | 1.1327 times | Fri 27 June 2025 | 544.75 (-1.55%) | 554.30 | 541.00 - 556.00 | 2.0377 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 557.55 and 587.55
| Weekly Target 1 | 549.35 |
| Weekly Target 2 | 565.75 |
| Weekly Target 3 | 579.35 |
| Weekly Target 4 | 595.75 |
| Weekly Target 5 | 609.35 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 582.15 (-0.6%) | 587.40 | 562.95 - 592.95 | 1.1409 times | Fri 04 July 2025 | 585.65 (7.51%) | 546.00 | 542.25 - 593.60 | 1.3646 times | Fri 27 June 2025 | 544.75 (5.09%) | 512.10 | 502.35 - 557.45 | 1.4848 times | Fri 20 June 2025 | 518.35 (-0.12%) | 518.00 | 506.60 - 525.95 | 0.5103 times | Fri 13 June 2025 | 518.95 (-7.84%) | 563.90 | 507.75 - 566.05 | 0.818 times | Fri 06 June 2025 | 563.10 (0.48%) | 560.95 | 550.20 - 567.20 | 0.6171 times | Fri 30 May 2025 | 560.40 (1.23%) | 553.50 | 553.15 - 575.90 | 0.8131 times | Fri 23 May 2025 | 553.60 (-1.21%) | 560.40 | 542.70 - 565.00 | 0.5677 times | Fri 16 May 2025 | 560.40 (7.95%) | 535.00 | 530.05 - 565.00 | 1.1958 times | Fri 09 May 2025 | 519.15 (2.1%) | 512.90 | 493.65 - 534.80 | 1.4878 times | Fri 02 May 2025 | 508.45 (1.44%) | 501.20 | 501.00 - 525.60 | 0.879 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 567.63 and 608.13
| Monthly Target 1 | 535.78 |
| Monthly Target 2 | 558.97 |
| Monthly Target 3 | 576.28333333333 |
| Monthly Target 4 | 599.47 |
| Monthly Target 5 | 616.78 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 582.15 (4.73%) | 557.50 | 553.10 - 593.60 | 0.2333 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.39 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.4425 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 0.8508 times | Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 1.0739 times | Fri 28 February 2025 | 462.25 (-8.12%) | 502.45 | 452.55 - 594.00 | 1.696 times | Fri 31 January 2025 | 503.10 (-34.34%) | 760.00 | 420.65 - 795.40 | 3.1519 times | Tue 31 December 2024 | 766.25 (5.77%) | 722.50 | 701.00 - 784.45 | 0.5274 times | Fri 29 November 2024 | 724.45 (10.24%) | 670.00 | 632.40 - 736.80 | 0.8573 times | Thu 31 October 2024 | 657.15 (-10.01%) | 731.10 | 650.60 - 773.00 | 0.7769 times | Mon 30 September 2024 | 730.25 (18.7%) | 617.45 | 616.00 - 786.25 | 1.1483 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 571.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 553 and price is deviating by 29 points
Upper Bollinger band is at 611 and lower is at 495, while middle bands are at 524 and 582
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalyanJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.1 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 581.31 |
| 12 day DMA | 573.75 |
| 20 day DMA | 552.35 |
| 35 day DMA | 552.37 |
| 50 day DMA | 548.85 |
| 100 day DMA | 515.48 |
| 150 day DMA | 553.99 |
| 200 day DMA | 591.9 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.3 | 580.88 | 577.42 |
| 12 day EMA | 571.8 | 569.92 | 566.67 |
| 20 day EMA | 563.25 | 561.26 | 558.47 |
| 35 day EMA | 554.72 | 553.1 | 551.06 |
| 50 day EMA | 549.11 | 547.76 | 546.13 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.31 | 582.01 | 581.02 |
| 12 day SMA | 573.75 | 570.26 | 564.68 |
| 20 day SMA | 552.35 | 549.19 | 545.73 |
| 35 day SMA | 552.37 | 551.56 | 550.6 |
| 50 day SMA | 548.85 | 547.38 | 545.95 |
| 100 day SMA | 515.48 | 514.78 | 514.11 |
| 150 day SMA | 553.99 | 554.92 | 555.82 |
| 200 day SMA | 591.9 | 592.83 | 593.55 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 582.95 | 586.95 | 577.45 to 587.30 | 1.01 times |
| 10 Thu | 589.15 | 582.45 | 580.20 to 591.05 | 1.01 times |
| 09 Wed | 582.05 | 578.30 | 574.00 to 595.35 | 1.03 times |
| 08 Tue | 576.25 | 585.50 | 564.00 to 586.30 | 1 times |
| 07 Mon | 585.65 | 591.80 | 572.50 to 595.50 | 0.95 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 584.05 | 587.40 | 579.00 to 588.05 | 1.02 times |
| 10 Thu | 589.85 | 583.55 | 581.55 to 592.00 | 1.02 times |
| 09 Wed | 583.45 | 575.60 | 575.60 to 595.40 | 1.01 times |
| 08 Tue | 577.30 | 585.30 | 566.05 to 585.30 | 0.99 times |
| 07 Mon | 586.00 | 591.00 | 577.00 to 596.95 | 0.95 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 584.75 | 586.90 | 582.00 to 586.90 | 1.06 times |
| 10 Thu | 592.35 | 587.65 | 587.65 to 592.70 | 1.03 times |
| 09 Wed | 584.20 | 581.35 | 579.00 to 595.95 | 1.06 times |
| 08 Tue | 581.40 | 580.00 | 570.00 to 585.00 | 1.06 times |
| 07 Mon | 586.50 | 583.60 | 583.60 to 588.50 | 0.8 times |
Option chain for Kalyan Jewellers KALYANKJIL 31 Thu July 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.15 | 86.15 | 0.09 |
| 10 Thu July 2025 | 3.00 | 86.15 | 0.09 |
| 09 Wed July 2025 | 2.80 | 86.15 | 0.08 |
| 08 Tue July 2025 | 2.00 | 86.15 | 0.09 |
| 07 Mon July 2025 | 3.15 | 79.40 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 640.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3.90 | 67.85 | 0.04 |
| 10 Thu July 2025 | 5.30 | 67.85 | 0.04 |
| 09 Wed July 2025 | 4.70 | 67.85 | 0.04 |
| 08 Tue July 2025 | 3.65 | 60.05 | 0.03 |
| 07 Mon July 2025 | 5.30 | 60.05 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 630.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 5.10 | 56.80 | 0.02 |
| 10 Thu July 2025 | 6.80 | 56.80 | 0.02 |
| 09 Wed July 2025 | 6.20 | 56.80 | 0.01 |
| 08 Tue July 2025 | 4.90 | 58.90 | 0.05 |
| 07 Mon July 2025 | 6.65 | 51.85 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 620.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 6.80 | 44.40 | 0.1 |
| 10 Thu July 2025 | 9.05 | 39.70 | 0.11 |
| 09 Wed July 2025 | 8.05 | 45.55 | 0.09 |
| 08 Tue July 2025 | 6.65 | 50.65 | 0.2 |
| 07 Mon July 2025 | 9.20 | 42.80 | 0.15 |
KalyanJewellers KALYANKJIL Option strike: 610.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 8.90 | 41.30 | 0.13 |
| 10 Thu July 2025 | 11.75 | 41.30 | 0.13 |
| 09 Wed July 2025 | 10.30 | 41.30 | 0.14 |
| 08 Tue July 2025 | 8.80 | 42.75 | 0.26 |
| 07 Mon July 2025 | 11.50 | 37.05 | 0.16 |
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 11.80 | 30.05 | 0.17 |
| 10 Thu July 2025 | 14.90 | 26.00 | 0.16 |
| 09 Wed July 2025 | 13.25 | 31.20 | 0.16 |
| 08 Tue July 2025 | 11.50 | 35.00 | 0.17 |
| 07 Mon July 2025 | 14.95 | 28.90 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 590.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 15.35 | 22.25 | 0.15 |
| 10 Thu July 2025 | 19.15 | 20.15 | 0.18 |
| 09 Wed July 2025 | 16.85 | 24.90 | 0.15 |
| 08 Tue July 2025 | 14.65 | 28.40 | 0.21 |
| 07 Mon July 2025 | 18.95 | 22.85 | 0.19 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 19.80 | 16.85 | 0.31 |
| 10 Thu July 2025 | 24.00 | 15.25 | 0.36 |
| 09 Wed July 2025 | 21.25 | 19.45 | 0.26 |
| 08 Tue July 2025 | 18.90 | 22.55 | 0.53 |
| 07 Mon July 2025 | 23.40 | 17.40 | 0.4 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 25.45 | 12.55 | 2.03 |
| 10 Thu July 2025 | 29.95 | 11.25 | 1.99 |
| 09 Wed July 2025 | 26.50 | 14.80 | 1.68 |
| 08 Tue July 2025 | 23.90 | 17.50 | 1.53 |
| 07 Mon July 2025 | 30.30 | 13.40 | 2.28 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 31.25 | 8.90 | 1.49 |
| 10 Thu July 2025 | 36.75 | 8.20 | 1.49 |
| 09 Wed July 2025 | 32.75 | 10.85 | 1.48 |
| 08 Tue July 2025 | 29.20 | 13.15 | 1.16 |
| 07 Mon July 2025 | 35.85 | 9.60 | 1.21 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 38.90 | 6.20 | 1.68 |
| 10 Thu July 2025 | 41.50 | 5.95 | 1.62 |
| 09 Wed July 2025 | 39.65 | 7.90 | 1.6 |
| 08 Tue July 2025 | 35.45 | 9.55 | 1.92 |
| 07 Mon July 2025 | 42.80 | 6.85 | 1.97 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 52.40 | 4.20 | 10.57 |
| 10 Thu July 2025 | 52.40 | 3.95 | 10.81 |
| 09 Wed July 2025 | 47.70 | 5.55 | 10.44 |
| 08 Tue July 2025 | 43.10 | 6.95 | 10.51 |
| 07 Mon July 2025 | 49.25 | 4.80 | 9.9 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 61.55 | 3.00 | 3.79 |
| 10 Thu July 2025 | 61.55 | 2.85 | 3.64 |
| 09 Wed July 2025 | 53.60 | 4.05 | 3.88 |
| 08 Tue July 2025 | 50.30 | 4.95 | 3.95 |
| 07 Mon July 2025 | 56.20 | 3.15 | 3.75 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 64.30 | 2.05 | 2.35 |
| 10 Thu July 2025 | 64.30 | 2.15 | 2.44 |
| 09 Wed July 2025 | 64.30 | 2.90 | 2.51 |
| 08 Tue July 2025 | 58.50 | 3.40 | 1.53 |
| 07 Mon July 2025 | 68.20 | 2.15 | 1.35 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 73.55 | 1.40 | 1.96 |
| 10 Thu July 2025 | 73.55 | 1.40 | 2 |
| 09 Wed July 2025 | 73.55 | 2.05 | 1.77 |
| 08 Tue July 2025 | 67.35 | 2.35 | 1.54 |
| 07 Mon July 2025 | 77.30 | 1.45 | 1.32 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 77.45 | 1.05 | 2.12 |
| 10 Thu July 2025 | 77.45 | 1.05 | 2.24 |
| 09 Wed July 2025 | 77.45 | 1.40 | 2.27 |
| 08 Tue July 2025 | 76.55 | 1.70 | 2.16 |
| 07 Mon July 2025 | 84.50 | 1.05 | 2.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.