KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 498.95 and 520.45
| Daily Target 1 | 494.47 |
| Daily Target 2 | 503.43 |
| Daily Target 3 | 515.96666666667 |
| Daily Target 4 | 524.93 |
| Daily Target 5 | 537.47 |
Daily price and volume Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 512.40 (-2.05%) | 523.05 | 507.00 - 528.50 | 1.0042 times | Wed 07 May 2025 | 523.10 (4.15%) | 496.50 | 493.65 - 526.20 | 1.3659 times | Tue 06 May 2025 | 502.25 (-5.38%) | 528.85 | 500.60 - 528.85 | 0.8866 times | Mon 05 May 2025 | 530.80 (4.4%) | 512.90 | 508.10 - 534.80 | 1.0544 times | Fri 02 May 2025 | 508.45 (-1.57%) | 514.10 | 506.05 - 518.90 | 0.6087 times | Wed 30 April 2025 | 516.55 (-0.32%) | 519.85 | 511.40 - 522.85 | 0.6734 times | Tue 29 April 2025 | 518.20 (0%) | 520.95 | 514.50 - 523.00 | 0.6804 times | Mon 28 April 2025 | 518.20 (3.38%) | 501.20 | 501.00 - 525.60 | 1.6091 times | Fri 25 April 2025 | 501.25 (-3.57%) | 523.00 | 495.20 - 526.05 | 1.0812 times | Thu 24 April 2025 | 519.80 (-3.38%) | 536.00 | 517.45 - 536.00 | 1.0361 times | Wed 23 April 2025 | 538.00 (2.48%) | 528.60 | 518.95 - 545.40 | 1.4207 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 482.45 and 523.6
| Weekly Target 1 | 472.47 |
| Weekly Target 2 | 492.43 |
| Weekly Target 3 | 513.61666666667 |
| Weekly Target 4 | 533.58 |
| Weekly Target 5 | 554.77 |
Weekly price and volumes for Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 512.40 (0.78%) | 512.90 | 493.65 - 534.80 | 0.5429 times | Fri 02 May 2025 | 508.45 (1.44%) | 501.20 | 501.00 - 525.60 | 0.4498 times | Fri 25 April 2025 | 501.25 (-4.46%) | 527.75 | 495.20 - 545.40 | 0.6918 times | Thu 17 April 2025 | 524.65 (2.72%) | 518.05 | 511.45 - 533.30 | 0.4601 times | Fri 11 April 2025 | 510.75 (4.84%) | 443.05 | 443.05 - 517.20 | 0.8355 times | Fri 04 April 2025 | 487.15 (4.26%) | 467.50 | 452.60 - 518.40 | 1.7862 times | Fri 28 March 2025 | 467.25 (-0.84%) | 474.05 | 462.90 - 500.70 | 1.0132 times | Fri 21 March 2025 | 471.20 (9.35%) | 430.00 | 425.00 - 484.00 | 1.135 times | Thu 13 March 2025 | 430.90 (-0.19%) | 438.00 | 399.40 - 439.10 | 1.8918 times | Fri 07 March 2025 | 431.70 (-6.61%) | 464.05 | 426.00 - 475.50 | 1.1939 times | Fri 28 February 2025 | 462.25 (-4.74%) | 482.95 | 452.55 - 487.90 | 0.7996 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 482.45 and 523.6
| Monthly Target 1 | 472.47 |
| Monthly Target 2 | 492.43 |
| Monthly Target 3 | 513.61666666667 |
| Monthly Target 4 | 533.58 |
| Monthly Target 5 | 554.77 |
Monthly price and volumes Kalyan Jewellers
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 512.40 (-0.8%) | 514.10 | 493.65 - 534.80 | 0.1151 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 0.77 times | Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 0.9719 times | Fri 28 February 2025 | 462.25 (-8.12%) | 502.45 | 452.55 - 594.00 | 1.535 times | Fri 31 January 2025 | 503.10 (-34.34%) | 760.00 | 420.65 - 795.40 | 2.8525 times | Tue 31 December 2024 | 766.25 (5.77%) | 722.50 | 701.00 - 784.45 | 0.4773 times | Fri 29 November 2024 | 724.45 (10.24%) | 670.00 | 632.40 - 736.80 | 0.7759 times | Thu 31 October 2024 | 657.15 (-10.01%) | 731.10 | 650.60 - 773.00 | 0.7031 times | Mon 30 September 2024 | 730.25 (18.7%) | 617.45 | 616.00 - 786.25 | 1.0392 times | Fri 30 August 2024 | 615.20 (6.18%) | 584.70 | 515.95 - 624.95 | 0.7599 times | Wed 31 July 2024 | 579.40 (15.61%) | 504.25 | 483.00 - 633.60 | 0.3306 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 514.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 515 and price is deviating by 14 points
Upper Bollinger band is at 542 and lower is at 488, while middle bands are at 502 and 528
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyanJewellers in short term but the sell signal is initial and weak.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KalyanJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.83 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
| DMA period | DMA value |
| 5 day DMA | 515.4 |
| 12 day DMA | 517.83 |
| 20 day DMA | 514.54 |
| 35 day DMA | 494.6 |
| 50 day DMA | 483.36 |
| 100 day DMA | 546.97 |
| 150 day DMA | 600.35 |
| 200 day DMA | 605.48 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.47 | 517.01 | 513.96 |
| 12 day EMA | 514.86 | 515.31 | 513.89 |
| 20 day EMA | 510.45 | 510.24 | 508.89 |
| 35 day EMA | 500.63 | 499.94 | 498.58 |
| 50 day EMA | 488.21 | 487.22 | 485.76 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.4 | 516.23 | 515.25 |
| 12 day SMA | 517.83 | 519.23 | 519.36 |
| 20 day SMA | 514.54 | 513.27 | 512.57 |
| 35 day SMA | 494.6 | 492.17 | 489.27 |
| 50 day SMA | 483.36 | 482.79 | 482.47 |
| 100 day SMA | 546.97 | 549.48 | 551.84 |
| 150 day SMA | 600.35 | 601.64 | 602.94 |
| 200 day SMA | 605.48 | 605.68 | 605.83 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 510.35 | 522.80 | 506.10 to 529.30 | 1 times |
| 07 Wed | 521.90 | 499.85 | 494.45 to 524.50 | 1.02 times |
| 06 Tue | 502.10 | 529.70 | 500.75 to 529.85 | 1.01 times |
| 05 Mon | 531.55 | 514.50 | 509.95 to 535.30 | 0.99 times |
| 02 Fri | 510.50 | 517.25 | 508.35 to 520.95 | 0.98 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 507.00 | 519.15 | 503.90 to 526.00 | 1.13 times |
| 07 Wed | 519.70 | 499.25 | 492.65 to 522.00 | 0.99 times |
| 06 Tue | 500.80 | 527.80 | 499.75 to 527.80 | 1.06 times |
| 05 Mon | 529.85 | 511.00 | 509.50 to 533.00 | 0.92 times |
| 02 Fri | 509.80 | 516.70 | 507.80 to 519.00 | 0.9 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 08 Thu | 509.35 | 516.00 | 506.00 to 524.70 | 1.16 times |
| 07 Wed | 520.15 | 501.10 | 495.00 to 520.65 | 1.05 times |
| 06 Tue | 500.00 | 500.00 | 500.00 to 500.00 | 1.02 times |
| 05 Mon | 529.40 | 519.55 | 519.55 to 530.55 | 0.99 times |
| 02 Fri | 514.45 | 514.45 | 514.45 to 514.45 | 0.79 times |
Option chain for Kalyan Jewellers KALYANKJIL 29 Thu May 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 4.35 | 90.50 | 0.02 |
| 07 Wed May 2025 | 6.30 | 84.60 | 0.02 |
| 06 Tue May 2025 | 3.65 | 100.70 | 0.02 |
| 05 Mon May 2025 | 8.40 | 76.25 | 0.01 |
| 02 Fri May 2025 | 5.80 | 87.65 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 580.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 6.90 | 79.00 | 0.08 |
| 07 Wed May 2025 | 9.50 | 68.80 | 0.05 |
| 06 Tue May 2025 | 5.85 | 80.65 | 0.05 |
| 05 Mon May 2025 | 12.55 | 66.35 | 0.06 |
| 02 Fri May 2025 | 8.55 | 71.90 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 570.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 8.80 | 70.60 | 0.08 |
| 07 Wed May 2025 | 11.70 | 66.35 | 0.11 |
| 06 Tue May 2025 | 7.35 | 74.85 | 0.1 |
| 05 Mon May 2025 | 14.95 | 54.25 | 0.09 |
| 02 Fri May 2025 | 10.40 | 62.25 | 0.09 |
KalyanJewellers KALYANKJIL Option strike: 560.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 10.90 | 51.80 | 0.11 |
| 07 Wed May 2025 | 14.00 | 52.60 | 0.13 |
| 06 Tue May 2025 | 9.25 | 65.05 | 0.15 |
| 05 Mon May 2025 | 17.95 | 46.35 | 0.09 |
| 02 Fri May 2025 | 12.60 | 59.85 | 0.11 |
KalyanJewellers KALYANKJIL Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 13.35 | 52.45 | 0.1 |
| 07 Wed May 2025 | 17.15 | 45.35 | 0.1 |
| 06 Tue May 2025 | 11.45 | 59.30 | 0.1 |
| 05 Mon May 2025 | 21.35 | 39.90 | 0.09 |
| 02 Fri May 2025 | 15.05 | 54.30 | 0.12 |
KalyanJewellers KALYANKJIL Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 16.05 | 47.70 | 0.23 |
| 07 Wed May 2025 | 20.60 | 38.60 | 0.36 |
| 06 Tue May 2025 | 14.00 | 51.35 | 0.34 |
| 05 Mon May 2025 | 25.10 | 33.40 | 0.29 |
| 02 Fri May 2025 | 17.95 | 47.35 | 0.32 |
KalyanJewellers KALYANKJIL Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 19.60 | 39.45 | 0.44 |
| 07 Wed May 2025 | 24.40 | 32.70 | 0.43 |
| 06 Tue May 2025 | 16.95 | 44.70 | 0.4 |
| 05 Mon May 2025 | 29.75 | 28.05 | 0.54 |
| 02 Fri May 2025 | 21.45 | 41.10 | 0.52 |
KalyanJewellers KALYANKJIL Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 23.35 | 33.05 | 0.99 |
| 07 Wed May 2025 | 29.00 | 27.95 | 0.93 |
| 06 Tue May 2025 | 20.25 | 37.65 | 0.83 |
| 05 Mon May 2025 | 34.65 | 23.15 | 0.87 |
| 02 Fri May 2025 | 25.30 | 35.20 | 0.65 |
KalyanJewellers KALYANKJIL Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 27.55 | 27.95 | 1.63 |
| 07 Wed May 2025 | 34.30 | 22.65 | 1.98 |
| 06 Tue May 2025 | 24.45 | 32.35 | 1.04 |
| 05 Mon May 2025 | 40.35 | 18.80 | 2.27 |
| 02 Fri May 2025 | 30.05 | 29.55 | 1.64 |
KalyanJewellers KALYANKJIL Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 32.30 | 22.90 | 2.23 |
| 07 Wed May 2025 | 40.35 | 18.35 | 1.71 |
| 06 Tue May 2025 | 29.00 | 26.80 | 1.6 |
| 05 Mon May 2025 | 46.70 | 15.55 | 2.53 |
| 02 Fri May 2025 | 35.05 | 24.95 | 2.4 |
KalyanJewellers KALYANKJIL Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 38.50 | 18.25 | 3.11 |
| 07 Wed May 2025 | 46.75 | 14.95 | 2.5 |
| 06 Tue May 2025 | 34.15 | 22.05 | 1.76 |
| 05 Mon May 2025 | 53.90 | 12.05 | 3.2 |
| 02 Fri May 2025 | 40.40 | 20.55 | 3.22 |
KalyanJewellers KALYANKJIL Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 45.05 | 14.80 | 5.5 |
| 07 Wed May 2025 | 53.30 | 12.20 | 5.13 |
| 06 Tue May 2025 | 40.10 | 17.90 | 6.36 |
| 05 Mon May 2025 | 62.00 | 9.70 | 7.03 |
| 02 Fri May 2025 | 46.25 | 16.90 | 7.89 |
KalyanJewellers KALYANKJIL Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 52.10 | 11.85 | 31.95 |
| 07 Wed May 2025 | 60.80 | 9.55 | 28.48 |
| 06 Tue May 2025 | 46.45 | 14.35 | 74.1 |
| 05 Mon May 2025 | 69.85 | 7.55 | 17 |
| 02 Fri May 2025 | 55.10 | 13.70 | 6.83 |
KalyanJewellers KALYANKJIL Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 60.80 | 9.20 | 4.44 |
| 07 Wed May 2025 | 69.20 | 7.45 | 4.85 |
| 06 Tue May 2025 | 53.40 | 11.60 | 4.84 |
| 05 Mon May 2025 | 76.95 | 6.00 | 4.09 |
| 02 Fri May 2025 | 60.20 | 10.70 | 2.97 |
KalyanJewellers KALYANKJIL Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 65.60 | 6.95 | 10.95 |
| 07 Wed May 2025 | 87.30 | 5.90 | 17.6 |
| 06 Tue May 2025 | 87.30 | 9.10 | 15.67 |
| 05 Mon May 2025 | 87.30 | 4.60 | 14.13 |
| 02 Fri May 2025 | 68.25 | 8.30 | 12.09 |
KalyanJewellers KALYANKJIL Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 79.35 | 5.60 | 17 |
| 07 Wed May 2025 | 85.40 | 4.85 | 13.1 |
| 06 Tue May 2025 | 78.60 | 6.95 | 9.6 |
| 05 Mon May 2025 | 79.80 | 4.00 | 12.38 |
| 02 Fri May 2025 | 76.95 | 6.65 | 11.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.