KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 514.28 and 543.43
Daily Target 1 | 492 |
Daily Target 2 | 507.4 |
Daily Target 3 | 521.15 |
Daily Target 4 | 536.55 |
Daily Target 5 | 550.3 |
Daily price and volume Kalyan Jewellers
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 522.80 (2.8%) | 509.50 | 505.75 - 534.90 | 3.3699 times | Tue 16 September 2025 | 508.55 (0.75%) | 506.00 | 503.40 - 512.80 | 0.472 times | Mon 15 September 2025 | 504.75 (0.4%) | 503.25 | 502.40 - 507.00 | 0.3342 times | Fri 12 September 2025 | 502.75 (-0.6%) | 506.00 | 502.00 - 507.80 | 0.2971 times | Thu 11 September 2025 | 505.80 (-0.25%) | 507.05 | 502.00 - 509.00 | 0.5986 times | Wed 10 September 2025 | 507.05 (1.36%) | 502.55 | 499.65 - 509.00 | 0.9884 times | Tue 09 September 2025 | 500.25 (-1.13%) | 506.00 | 496.45 - 507.45 | 1.2873 times | Mon 08 September 2025 | 505.95 (0.8%) | 500.00 | 500.00 - 509.95 | 0.3803 times | Fri 05 September 2025 | 501.95 (0.01%) | 505.00 | 498.80 - 507.70 | 0.7475 times | Thu 04 September 2025 | 501.90 (-2.37%) | 516.35 | 500.45 - 518.10 | 1.5247 times | Wed 03 September 2025 | 514.10 (1.06%) | 509.00 | 509.00 - 521.40 | 1.8934 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 512.6 and 545.1
Weekly Target 1 | 487.53 |
Weekly Target 2 | 505.17 |
Weekly Target 3 | 520.03333333333 |
Weekly Target 4 | 537.67 |
Weekly Target 5 | 552.53 |
Weekly price and volumes for Kalyan Jewellers
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 522.80 (3.99%) | 503.25 | 502.40 - 534.90 | 0.6923 times | Fri 12 September 2025 | 502.75 (0.16%) | 500.00 | 496.45 - 509.95 | 0.5888 times | Fri 05 September 2025 | 501.95 (-0.44%) | 503.00 | 498.80 - 521.40 | 0.9681 times | Fri 29 August 2025 | 504.15 (-1.37%) | 512.00 | 492.95 - 515.00 | 0.8213 times | Fri 22 August 2025 | 511.15 (-4.19%) | 535.00 | 503.80 - 539.90 | 1.2973 times | Thu 14 August 2025 | 533.50 (1.02%) | 528.10 | 511.45 - 546.30 | 1.5103 times | Fri 08 August 2025 | 528.10 (-9.39%) | 583.00 | 515.55 - 616.00 | 2.0131 times | Fri 01 August 2025 | 582.85 (-1.88%) | 590.90 | 580.80 - 610.00 | 0.6126 times | Fri 25 July 2025 | 594.00 (0.65%) | 591.00 | 583.50 - 617.70 | 0.8085 times | Fri 18 July 2025 | 590.15 (1.37%) | 586.20 | 580.20 - 609.50 | 0.6877 times | Fri 11 July 2025 | 582.15 (-0.6%) | 587.40 | 562.95 - 592.95 | 0.889 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 509.63 and 548.08
Monthly Target 1 | 479.6 |
Monthly Target 2 | 501.2 |
Monthly Target 3 | 518.05 |
Monthly Target 4 | 539.65 |
Monthly Target 5 | 556.5 |
Monthly price and volumes Kalyan Jewellers
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 522.80 (3.7%) | 503.00 | 496.45 - 534.90 | 0.3157 times | Fri 29 August 2025 | 504.15 (-15.23%) | 594.00 | 492.95 - 616.00 | 0.8059 times | Thu 31 July 2025 | 594.70 (6.99%) | 557.50 | 553.10 - 617.70 | 0.5248 times | Mon 30 June 2025 | 555.85 (-0.81%) | 560.95 | 502.35 - 567.20 | 0.4061 times | Fri 30 May 2025 | 560.40 (8.49%) | 514.10 | 493.65 - 575.90 | 0.4608 times | Wed 30 April 2025 | 516.55 (10.55%) | 467.50 | 443.05 - 545.40 | 0.8861 times | Fri 28 March 2025 | 467.25 (1.08%) | 464.05 | 399.40 - 500.70 | 1.1184 times | Fri 28 February 2025 | 462.25 (-8.12%) | 502.45 | 452.55 - 594.00 | 1.7664 times | Fri 31 January 2025 | 503.10 (-34.34%) | 760.00 | 420.65 - 795.40 | 3.1874 times | Tue 31 December 2024 | 766.25 (5.77%) | 722.50 | 701.00 - 784.45 | 0.5283 times | Fri 29 November 2024 | 724.45 (10.24%) | 670.00 | 632.40 - 736.80 | 0.8929 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 509.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.1
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL looks bullish. It has broken an important Moving average of 514.42 with high volumes
Munafa value: 80 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 508 and price is deviating by 6 points
Upper Bollinger band is at 519 and lower is at 497, while middle bands are at 503 and 513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyanJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyanJewellers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyanJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.07 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
DMA period | DMA value |
5 day DMA | 508.93 |
12 day DMA | 507.05 |
20 day DMA | 507.56 |
35 day DMA | 530.93 |
50 day DMA | 549.19 |
100 day DMA | 546.41 |
150 day DMA | 525.2 |
200 day DMA | 556.17 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 511.51 | 505.86 | 504.52 |
12 day EMA | 509.74 | 507.37 | 507.15 |
20 day EMA | 514.52 | 513.65 | 514.19 |
35 day EMA | 529.93 | 530.35 | 531.63 |
50 day EMA | 547.91 | 548.93 | 550.58 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 508.93 | 505.78 | 504.12 |
12 day SMA | 507.05 | 505.98 | 505.62 |
20 day SMA | 507.56 | 506.79 | 507.37 |
35 day SMA | 530.93 | 533.04 | 535.48 |
50 day SMA | 549.19 | 550.42 | 551.96 |
100 day SMA | 546.41 | 546.19 | 546.31 |
150 day SMA | 525.2 | 525.33 | 525.72 |
200 day SMA | 556.17 | 557.04 | 557.97 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
17 Wed | 525.25 | 510.70 | 507.00 to 536.50 | 0.98 times |
16 Tue | 509.70 | 508.15 | 505.30 to 513.00 | 0.99 times |
12 Fri | 504.70 | 509.50 | 503.80 to 510.00 | 1.01 times |
11 Thu | 507.40 | 509.65 | 504.35 to 511.05 | 1 times |
10 Wed | 509.70 | 503.00 | 502.00 to 510.95 | 1.01 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
17 Wed | 527.80 | 511.75 | 510.00 to 538.45 | 1.11 times |
16 Tue | 511.75 | 511.20 | 507.75 to 515.00 | 1.03 times |
12 Fri | 507.15 | 511.40 | 506.65 to 511.40 | 0.97 times |
11 Thu | 509.30 | 512.00 | 507.00 to 513.00 | 0.95 times |
10 Wed | 511.95 | 508.45 | 504.50 to 512.95 | 0.94 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
17 Wed | 530.15 | 514.15 | 514.15 to 539.70 | 1.01 times |
16 Tue | 514.15 | 513.45 | 509.65 to 517.00 | 1.09 times |
12 Fri | 509.75 | 511.70 | 509.25 to 512.10 | 1.04 times |
11 Thu | 509.00 | 514.70 | 509.00 to 514.90 | 0.97 times |
10 Wed | 513.75 | 509.75 | 506.85 to 514.00 | 0.89 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Tue September 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 600.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.85 | 74.85 | 0.02 |
16 Tue September 2025 | 0.50 | 94.80 | 0.02 |
12 Fri September 2025 | 0.65 | 98.20 | 0.02 |
11 Thu September 2025 | 0.75 | 98.20 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 590.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.10 | 65.15 | 0.08 |
16 Tue September 2025 | 0.60 | 83.65 | 0.06 |
12 Fri September 2025 | 0.95 | 83.65 | 0.06 |
11 Thu September 2025 | 0.90 | 83.65 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 580.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.45 | 55.90 | 0.05 |
16 Tue September 2025 | 0.80 | 75.50 | 0.09 |
12 Fri September 2025 | 1.00 | 75.50 | 0.08 |
11 Thu September 2025 | 1.20 | 72.55 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 570.00
Date | CE | PE | PCR |
17 Wed September 2025 | 2.10 | 45.75 | 0.03 |
16 Tue September 2025 | 1.05 | 56.85 | 0.01 |
12 Fri September 2025 | 1.35 | 56.85 | 0.01 |
11 Thu September 2025 | 1.60 | 56.85 | 0.01 |
KalyanJewellers KALYANKJIL Option strike: 560.00
Date | CE | PE | PCR |
17 Wed September 2025 | 3.10 | 37.10 | 0.06 |
16 Tue September 2025 | 1.45 | 51.10 | 0.04 |
12 Fri September 2025 | 1.90 | 56.70 | 0.03 |
11 Thu September 2025 | 2.20 | 56.70 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 550.00
Date | CE | PE | PCR |
17 Wed September 2025 | 4.65 | 29.10 | 0.1 |
16 Tue September 2025 | 2.30 | 41.45 | 0.09 |
12 Fri September 2025 | 2.70 | 47.50 | 0.08 |
11 Thu September 2025 | 3.25 | 47.45 | 0.07 |
KalyanJewellers KALYANKJIL Option strike: 540.00
Date | CE | PE | PCR |
17 Wed September 2025 | 6.90 | 21.40 | 0.49 |
16 Tue September 2025 | 3.45 | 36.15 | 0.09 |
12 Fri September 2025 | 3.90 | 39.05 | 0.1 |
11 Thu September 2025 | 4.55 | 39.05 | 0.1 |
KalyanJewellers KALYANKJIL Option strike: 530.00
Date | CE | PE | PCR |
17 Wed September 2025 | 10.45 | 14.90 | 0.3 |
16 Tue September 2025 | 5.30 | 24.95 | 0.21 |
12 Fri September 2025 | 5.70 | 28.20 | 0.21 |
11 Thu September 2025 | 6.65 | 28.20 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 520.00
Date | CE | PE | PCR |
17 Wed September 2025 | 15.25 | 9.70 | 0.72 |
16 Tue September 2025 | 8.10 | 18.10 | 0.34 |
12 Fri September 2025 | 8.30 | 22.90 | 0.35 |
11 Thu September 2025 | 9.55 | 22.00 | 0.38 |
KalyanJewellers KALYANKJIL Option strike: 510.00
Date | CE | PE | PCR |
17 Wed September 2025 | 21.55 | 6.00 | 1.5 |
16 Tue September 2025 | 12.20 | 12.20 | 0.48 |
12 Fri September 2025 | 11.95 | 16.60 | 0.37 |
11 Thu September 2025 | 13.35 | 15.95 | 0.44 |
KalyanJewellers KALYANKJIL Option strike: 500.00
Date | CE | PE | PCR |
17 Wed September 2025 | 29.15 | 3.60 | 4.14 |
16 Tue September 2025 | 17.85 | 7.80 | 1.6 |
12 Fri September 2025 | 16.75 | 11.50 | 1.65 |
11 Thu September 2025 | 18.55 | 11.25 | 1.84 |
KalyanJewellers KALYANKJIL Option strike: 490.00
Date | CE | PE | PCR |
17 Wed September 2025 | 37.40 | 2.15 | 8.06 |
16 Tue September 2025 | 24.75 | 4.75 | 4.33 |
12 Fri September 2025 | 23.00 | 7.70 | 4.84 |
11 Thu September 2025 | 25.05 | 7.90 | 5.27 |
KalyanJewellers KALYANKJIL Option strike: 480.00
Date | CE | PE | PCR |
17 Wed September 2025 | 46.40 | 1.25 | 12.4 |
16 Tue September 2025 | 32.25 | 2.85 | 19.97 |
12 Fri September 2025 | 30.25 | 5.00 | 18.46 |
11 Thu September 2025 | 32.00 | 5.15 | 24.54 |
KalyanJewellers KALYANKJIL Option strike: 470.00
Date | CE | PE | PCR |
17 Wed September 2025 | 55.85 | 0.80 | 7.24 |
16 Tue September 2025 | 41.50 | 1.75 | 24.04 |
12 Fri September 2025 | 39.10 | 3.25 | 23.96 |
11 Thu September 2025 | 40.00 | 3.35 | 23.07 |
KalyanJewellers KALYANKJIL Option strike: 460.00
Date | CE | PE | PCR |
17 Wed September 2025 | 67.00 | 0.50 | 15.44 |
16 Tue September 2025 | 49.45 | 1.00 | 21.75 |
12 Fri September 2025 | 50.35 | 2.00 | 20.25 |
11 Thu September 2025 | 50.35 | 2.15 | 19.69 |
KalyanJewellers KALYANKJIL Option strike: 450.00
Date | CE | PE | PCR |
17 Wed September 2025 | 75.40 | 0.35 | 12.64 |
16 Tue September 2025 | 57.75 | 0.70 | 13.6 |
12 Fri September 2025 | 59.45 | 1.35 | 10.94 |
11 Thu September 2025 | 59.45 | 1.35 | 9.69 |
KalyanJewellers KALYANKJIL Option strike: 440.00
Date | CE | PE | PCR |
17 Wed September 2025 | 67.65 | 0.35 | 36.75 |
16 Tue September 2025 | 67.65 | 0.45 | 45 |
12 Fri September 2025 | 67.65 | 0.95 | 47.25 |
11 Thu September 2025 | 67.65 | 0.90 | 44.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.