Login or Join

KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalyanJewellers

Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 514.28 and 543.43

Daily Target 1492
Daily Target 2507.4
Daily Target 3521.15
Daily Target 4536.55
Daily Target 5550.3

Daily price and volume Kalyan Jewellers

Date Closing Open Range Volume
Wed 17 September 2025 522.80 (2.8%) 509.50 505.75 - 534.90 3.3699 times
Tue 16 September 2025 508.55 (0.75%) 506.00 503.40 - 512.80 0.472 times
Mon 15 September 2025 504.75 (0.4%) 503.25 502.40 - 507.00 0.3342 times
Fri 12 September 2025 502.75 (-0.6%) 506.00 502.00 - 507.80 0.2971 times
Thu 11 September 2025 505.80 (-0.25%) 507.05 502.00 - 509.00 0.5986 times
Wed 10 September 2025 507.05 (1.36%) 502.55 499.65 - 509.00 0.9884 times
Tue 09 September 2025 500.25 (-1.13%) 506.00 496.45 - 507.45 1.2873 times
Mon 08 September 2025 505.95 (0.8%) 500.00 500.00 - 509.95 0.3803 times
Fri 05 September 2025 501.95 (0.01%) 505.00 498.80 - 507.70 0.7475 times
Thu 04 September 2025 501.90 (-2.37%) 516.35 500.45 - 518.10 1.5247 times
Wed 03 September 2025 514.10 (1.06%) 509.00 509.00 - 521.40 1.8934 times

 Daily chart KalyanJewellers

Weekly price and charts KalyanJewellers

Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 512.6 and 545.1

Weekly Target 1487.53
Weekly Target 2505.17
Weekly Target 3520.03333333333
Weekly Target 4537.67
Weekly Target 5552.53

Weekly price and volumes for Kalyan Jewellers

Date Closing Open Range Volume
Wed 17 September 2025 522.80 (3.99%) 503.25 502.40 - 534.90 0.6923 times
Fri 12 September 2025 502.75 (0.16%) 500.00 496.45 - 509.95 0.5888 times
Fri 05 September 2025 501.95 (-0.44%) 503.00 498.80 - 521.40 0.9681 times
Fri 29 August 2025 504.15 (-1.37%) 512.00 492.95 - 515.00 0.8213 times
Fri 22 August 2025 511.15 (-4.19%) 535.00 503.80 - 539.90 1.2973 times
Thu 14 August 2025 533.50 (1.02%) 528.10 511.45 - 546.30 1.5103 times
Fri 08 August 2025 528.10 (-9.39%) 583.00 515.55 - 616.00 2.0131 times
Fri 01 August 2025 582.85 (-1.88%) 590.90 580.80 - 610.00 0.6126 times
Fri 25 July 2025 594.00 (0.65%) 591.00 583.50 - 617.70 0.8085 times
Fri 18 July 2025 590.15 (1.37%) 586.20 580.20 - 609.50 0.6877 times
Fri 11 July 2025 582.15 (-0.6%) 587.40 562.95 - 592.95 0.889 times

 weekly chart KalyanJewellers

Monthly price and charts KalyanJewellers

Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 509.63 and 548.08

Monthly Target 1479.6
Monthly Target 2501.2
Monthly Target 3518.05
Monthly Target 4539.65
Monthly Target 5556.5

Monthly price and volumes Kalyan Jewellers

Date Closing Open Range Volume
Wed 17 September 2025 522.80 (3.7%) 503.00 496.45 - 534.90 0.3157 times
Fri 29 August 2025 504.15 (-15.23%) 594.00 492.95 - 616.00 0.8059 times
Thu 31 July 2025 594.70 (6.99%) 557.50 553.10 - 617.70 0.5248 times
Mon 30 June 2025 555.85 (-0.81%) 560.95 502.35 - 567.20 0.4061 times
Fri 30 May 2025 560.40 (8.49%) 514.10 493.65 - 575.90 0.4608 times
Wed 30 April 2025 516.55 (10.55%) 467.50 443.05 - 545.40 0.8861 times
Fri 28 March 2025 467.25 (1.08%) 464.05 399.40 - 500.70 1.1184 times
Fri 28 February 2025 462.25 (-8.12%) 502.45 452.55 - 594.00 1.7664 times
Fri 31 January 2025 503.10 (-34.34%) 760.00 420.65 - 795.40 3.1874 times
Tue 31 December 2024 766.25 (5.77%) 722.50 701.00 - 784.45 0.5283 times
Fri 29 November 2024 724.45 (10.24%) 670.00 632.40 - 736.80 0.8929 times

 monthly chart KalyanJewellers

Indicator Analysis of KalyanJewellers

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 509.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.1

Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL looks bullish. It has broken an important Moving average of 514.42 with high volumes

Munafa value: 80 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 508 and price is deviating by 6 points

Upper Bollinger band is at 519 and lower is at 497, while middle bands are at 503 and 513

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KalyanJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KalyanJewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyanJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalyanJewellers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyanJewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.07 and KalyanJewellers KALYANKJIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.

KalyanJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL

DMA (daily moving average) of Kalyan Jewellers KALYANKJIL

DMA period DMA value
5 day DMA 508.93
12 day DMA 507.05
20 day DMA 507.56
35 day DMA 530.93
50 day DMA 549.19
100 day DMA 546.41
150 day DMA 525.2
200 day DMA 556.17

EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL

EMA period EMA current EMA prev EMA prev2
5 day EMA511.51505.86504.52
12 day EMA509.74507.37507.15
20 day EMA514.52513.65514.19
35 day EMA529.93530.35531.63
50 day EMA547.91548.93550.58

SMA (simple moving average) of Kalyan Jewellers KALYANKJIL

SMA period SMA current SMA prev SMA prev2
5 day SMA508.93505.78504.12
12 day SMA507.05505.98505.62
20 day SMA507.56506.79507.37
35 day SMA530.93533.04535.48
50 day SMA549.19550.42551.96
100 day SMA546.41546.19546.31
150 day SMA525.2525.33525.72
200 day SMA556.17557.04557.97

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
17 Wed 525.25 510.70 507.00 to 536.50 0.98 times
16 Tue 509.70 508.15 505.30 to 513.00 0.99 times
12 Fri 504.70 509.50 503.80 to 510.00 1.01 times
11 Thu 507.40 509.65 504.35 to 511.05 1 times
10 Wed 509.70 503.00 502.00 to 510.95 1.01 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Wed 527.80 511.75 510.00 to 538.45 1.11 times
16 Tue 511.75 511.20 507.75 to 515.00 1.03 times
12 Fri 507.15 511.40 506.65 to 511.40 0.97 times
11 Thu 509.30 512.00 507.00 to 513.00 0.95 times
10 Wed 511.95 508.45 504.50 to 512.95 0.94 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Wed 530.15 514.15 514.15 to 539.70 1.01 times
16 Tue 514.15 513.45 509.65 to 517.00 1.09 times
12 Fri 509.75 511.70 509.25 to 512.10 1.04 times
11 Thu 509.00 514.70 509.00 to 514.90 0.97 times
10 Wed 513.75 509.75 506.85 to 514.00 0.89 times

Option chain for Kalyan Jewellers KALYANKJIL 30 Tue September 2025 expiry

KalyanJewellers KALYANKJIL Option strike: 600.00

Date CE PE PCR
17 Wed September 2025 0.8574.85 0.02
16 Tue September 2025 0.5094.80 0.02
12 Fri September 2025 0.6598.20 0.02
11 Thu September 2025 0.7598.20 0.02

KalyanJewellers KALYANKJIL Option strike: 590.00

Date CE PE PCR
17 Wed September 2025 1.1065.15 0.08
16 Tue September 2025 0.6083.65 0.06
12 Fri September 2025 0.9583.65 0.06
11 Thu September 2025 0.9083.65 0.06

KalyanJewellers KALYANKJIL Option strike: 580.00

Date CE PE PCR
17 Wed September 2025 1.4555.90 0.05
16 Tue September 2025 0.8075.50 0.09
12 Fri September 2025 1.0075.50 0.08
11 Thu September 2025 1.2072.55 0.07

KalyanJewellers KALYANKJIL Option strike: 570.00

Date CE PE PCR
17 Wed September 2025 2.1045.75 0.03
16 Tue September 2025 1.0556.85 0.01
12 Fri September 2025 1.3556.85 0.01
11 Thu September 2025 1.6056.85 0.01

KalyanJewellers KALYANKJIL Option strike: 560.00

Date CE PE PCR
17 Wed September 2025 3.1037.10 0.06
16 Tue September 2025 1.4551.10 0.04
12 Fri September 2025 1.9056.70 0.03
11 Thu September 2025 2.2056.70 0.03

KalyanJewellers KALYANKJIL Option strike: 550.00

Date CE PE PCR
17 Wed September 2025 4.6529.10 0.1
16 Tue September 2025 2.3041.45 0.09
12 Fri September 2025 2.7047.50 0.08
11 Thu September 2025 3.2547.45 0.07

KalyanJewellers KALYANKJIL Option strike: 540.00

Date CE PE PCR
17 Wed September 2025 6.9021.40 0.49
16 Tue September 2025 3.4536.15 0.09
12 Fri September 2025 3.9039.05 0.1
11 Thu September 2025 4.5539.05 0.1

KalyanJewellers KALYANKJIL Option strike: 530.00

Date CE PE PCR
17 Wed September 2025 10.4514.90 0.3
16 Tue September 2025 5.3024.95 0.21
12 Fri September 2025 5.7028.20 0.21
11 Thu September 2025 6.6528.20 0.21

KalyanJewellers KALYANKJIL Option strike: 520.00

Date CE PE PCR
17 Wed September 2025 15.259.70 0.72
16 Tue September 2025 8.1018.10 0.34
12 Fri September 2025 8.3022.90 0.35
11 Thu September 2025 9.5522.00 0.38

KalyanJewellers KALYANKJIL Option strike: 510.00

Date CE PE PCR
17 Wed September 2025 21.556.00 1.5
16 Tue September 2025 12.2012.20 0.48
12 Fri September 2025 11.9516.60 0.37
11 Thu September 2025 13.3515.95 0.44

KalyanJewellers KALYANKJIL Option strike: 500.00

Date CE PE PCR
17 Wed September 2025 29.153.60 4.14
16 Tue September 2025 17.857.80 1.6
12 Fri September 2025 16.7511.50 1.65
11 Thu September 2025 18.5511.25 1.84

KalyanJewellers KALYANKJIL Option strike: 490.00

Date CE PE PCR
17 Wed September 2025 37.402.15 8.06
16 Tue September 2025 24.754.75 4.33
12 Fri September 2025 23.007.70 4.84
11 Thu September 2025 25.057.90 5.27

KalyanJewellers KALYANKJIL Option strike: 480.00

Date CE PE PCR
17 Wed September 2025 46.401.25 12.4
16 Tue September 2025 32.252.85 19.97
12 Fri September 2025 30.255.00 18.46
11 Thu September 2025 32.005.15 24.54

KalyanJewellers KALYANKJIL Option strike: 470.00

Date CE PE PCR
17 Wed September 2025 55.850.80 7.24
16 Tue September 2025 41.501.75 24.04
12 Fri September 2025 39.103.25 23.96
11 Thu September 2025 40.003.35 23.07

KalyanJewellers KALYANKJIL Option strike: 460.00

Date CE PE PCR
17 Wed September 2025 67.000.50 15.44
16 Tue September 2025 49.451.00 21.75
12 Fri September 2025 50.352.00 20.25
11 Thu September 2025 50.352.15 19.69

KalyanJewellers KALYANKJIL Option strike: 450.00

Date CE PE PCR
17 Wed September 2025 75.400.35 12.64
16 Tue September 2025 57.750.70 13.6
12 Fri September 2025 59.451.35 10.94
11 Thu September 2025 59.451.35 9.69

KalyanJewellers KALYANKJIL Option strike: 440.00

Date CE PE PCR
17 Wed September 2025 67.650.35 36.75
16 Tue September 2025 67.650.45 45
12 Fri September 2025 67.650.95 47.25
11 Thu September 2025 67.650.90 44.75
Back to top | Use Dark Theme