KalyanJewellers KALYANKJIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyan Jewellers KALYANKJIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyanJewellers
Strong Daily Stock price targets for KalyanJewellers KALYANKJIL are 452.33 and 492.33
Daily Target 1 | 441.22 |
Daily Target 2 | 463.43 |
Daily Target 3 | 481.21666666667 |
Daily Target 4 | 503.43 |
Daily Target 5 | 521.22 |
Daily price and volume Kalyan Jewellers
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 485.65 (-0.55%) | 486.00 | 459.00 - 499.00 | 1.7058 times | Tue 21 January 2025 | 488.35 (-8.01%) | 538.00 | 480.70 - 538.00 | 1.0671 times | Mon 20 January 2025 | 530.90 (5.86%) | 525.00 | 521.05 - 549.00 | 1.4949 times | Fri 17 January 2025 | 501.50 (-6.99%) | 537.00 | 498.00 - 554.65 | 1.0344 times | Thu 16 January 2025 | 539.20 (-2.86%) | 558.10 | 518.10 - 570.00 | 1.3906 times | Wed 15 January 2025 | 555.10 (-6.92%) | 600.00 | 522.00 - 602.65 | 1.0413 times | Tue 14 January 2025 | 596.40 (4.07%) | 581.05 | 570.15 - 603.95 | 0.6505 times | Mon 13 January 2025 | 573.10 (0%) | 600.00 | 568.75 - 609.70 | 0.5999 times | Mon 13 January 2025 | 573.10 (-8.56%) | 600.00 | 568.75 - 609.70 | 0.5999 times | Fri 10 January 2025 | 626.75 (-5.4%) | 660.00 | 614.65 - 661.60 | 0.4155 times | Thu 09 January 2025 | 662.55 (-6.21%) | 708.90 | 656.00 - 709.40 | 0.4531 times |
Weekly price and charts KalyanJewellers
Strong weekly Stock price targets for KalyanJewellers KALYANKJIL are 427.33 and 517.33
Weekly Target 1 | 407.88 |
Weekly Target 2 | 446.77 |
Weekly Target 3 | 497.88333333333 |
Weekly Target 4 | 536.77 |
Weekly Target 5 | 587.88 |
Weekly price and volumes for Kalyan Jewellers
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 485.65 (-3.16%) | 525.00 | 459.00 - 549.00 | 2.6764 times | Fri 17 January 2025 | 501.50 (-12.49%) | 600.00 | 498.00 - 609.70 | 2.9579 times | Mon 13 January 2025 | 573.10 (-8.56%) | 600.00 | 568.75 - 609.70 | 0.3762 times | Fri 10 January 2025 | 626.75 (-19.42%) | 781.55 | 614.65 - 793.45 | 1.4633 times | Fri 03 January 2025 | 777.80 (7.78%) | 723.75 | 715.00 - 795.40 | 0.6609 times | Fri 27 December 2024 | 721.65 (0.34%) | 727.70 | 712.25 - 738.90 | 0.1739 times | Fri 20 December 2024 | 719.20 (-4.64%) | 758.95 | 715.35 - 762.50 | 0.1995 times | Wed 18 December 2024 | 754.20 (0.95%) | 750.45 | 734.00 - 768.85 | 0.1984 times | Fri 13 December 2024 | 747.10 (2.27%) | 731.85 | 731.85 - 784.45 | 0.7531 times | Fri 06 December 2024 | 730.50 (0.84%) | 722.50 | 701.00 - 750.00 | 0.5403 times | Fri 29 November 2024 | 724.45 (2.55%) | 722.85 | 681.80 - 736.80 | 1.5133 times |
Monthly price and charts KalyanJewellers
Strong monthly Stock price targets for KalyanJewellers KALYANKJIL are 304.13 and 640.53
Monthly Target 1 | 243.62 |
Monthly Target 2 | 364.63 |
Monthly Target 3 | 580.01666666667 |
Monthly Target 4 | 701.03 |
Monthly Target 5 | 916.42 |
Monthly price and volumes Kalyan Jewellers
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 485.65 (-36.62%) | 760.00 | 459.00 - 795.40 | 2.6673 times | Tue 31 December 2024 | 766.25 (5.77%) | 722.50 | 701.00 - 784.45 | 0.7396 times | Fri 29 November 2024 | 724.45 (10.24%) | 670.00 | 632.40 - 736.80 | 1.2023 times | Thu 31 October 2024 | 657.15 (-10.01%) | 731.10 | 650.60 - 773.00 | 1.0895 times | Mon 30 September 2024 | 730.25 (18.7%) | 617.45 | 616.00 - 786.25 | 1.6103 times | Fri 30 August 2024 | 615.20 (6.18%) | 584.70 | 515.95 - 624.95 | 1.1775 times | Wed 31 July 2024 | 579.40 (15.61%) | 504.25 | 483.00 - 633.60 | 0.5123 times | Fri 28 June 2024 | 501.15 (29.01%) | 394.00 | 336.05 - 546.00 | 0.5151 times | Fri 31 May 2024 | 388.45 (-6.19%) | 414.85 | 377.05 - 420.00 | 0.2023 times | Tue 30 April 2024 | 414.10 (-3.2%) | 437.95 | 396.80 - 449.70 | 0.2838 times | Thu 28 March 2024 | 427.80 (7.8%) | 398.60 | 352.15 - 439.00 | 0.3259 times |
Indicator Analysis of KalyanJewellers
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 566.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyan Jewellers KALYANKJIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 645 and price is deviating by 106 points
Upper Bollinger band is at 855 and lower is at 434, while middle bands are at 539 and 750
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyanJewellers (KALYANKJIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyanJewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyanJewellers in short term and the sell signal is strong.
KalyanJewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyanJewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyanJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.58 and KalyanJewellers KALYANKJIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyanJewellers KALYANKJIL stock. Volume based technical analysis of KalyanJewellers KALYANKJIL stock is negative.
KalyanJewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyan Jewellers KALYANKJIL
DMA (daily moving average) of Kalyan Jewellers KALYANKJIL
DMA period | DMA value |
5 day DMA | 509.12 |
12 day DMA | 569.92 |
20 day DMA | 644.02 |
35 day DMA | 687.87 |
50 day DMA | 692.05 |
100 day DMA | 696.2 |
150 day DMA | 647.47 |
200 day DMA | 587.87 |
EMA (exponential moving average) of Kalyan Jewellers KALYANKJIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 512.3 | 525.63 | 544.27 |
12 day EMA | 566.17 | 580.81 | 597.62 |
20 day EMA | 608.24 | 621.14 | 635.11 |
35 day EMA | 646.24 | 655.69 | 665.54 |
50 day EMA | 674.43 | 682.13 | 690.04 |
SMA (simple moving average) of Kalyan Jewellers KALYANKJIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 509.12 | 523.01 | 544.62 |
12 day SMA | 569.92 | 589.69 | 611.04 |
20 day SMA | 644.02 | 656.06 | 667.64 |
35 day SMA | 687.87 | 694.58 | 701.28 |
50 day SMA | 692.05 | 696.42 | 700.66 |
100 day SMA | 696.2 | 697.74 | 699.01 |
150 day SMA | 647.47 | 647.28 | 646.95 |
200 day SMA | 587.87 | 587.58 | 587.23 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 490.00 | 529.00 | 485.55 to 529.00 | 0.94 times |
20 Mon | 534.45 | 523.00 | 522.05 to 548.70 | 0.95 times |
17 Fri | 506.45 | 534.05 | 504.10 to 548.10 | 0.98 times |
16 Thu | 540.15 | 545.45 | 518.55 to 568.95 | 1.03 times |
15 Wed | 553.65 | 599.95 | 521.85 to 602.55 | 1.1 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 486.70 | 516.10 | 485.00 to 516.10 | 0.94 times |
20 Mon | 532.00 | 521.85 | 521.00 to 547.35 | 0.94 times |
17 Fri | 503.85 | 521.55 | 500.00 to 521.55 | 0.98 times |
16 Thu | 536.95 | 547.00 | 517.00 to 560.00 | 1.04 times |
15 Wed | 548.85 | 592.95 | 518.25 to 592.95 | 1.1 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 547.80 | 0.00 | 0.00 to 0.00 | 1 times |
20 Mon | 547.80 | 0.00 | 0.00 to 0.00 | 1 times |
17 Fri | 547.80 | 0.00 | 0.00 to 0.00 | 1 times |
16 Thu | 547.80 | 547.80 | 547.80 to 547.80 | 1 times |
15 Wed | 547.80 | 575.00 | 517.55 to 575.50 | 1 times |
Option chain for Kalyan Jewellers KALYANKJIL 30 Thu January 2025 expiry
KalyanJewellers KALYANKJIL Option strike: 880.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.40 | 146.30 | 0.02 |
20 Mon January 2025 | 0.40 | 146.30 | 0.02 |
17 Fri January 2025 | 0.45 | 146.30 | 0.02 |
16 Thu January 2025 | 0.70 | 146.30 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 860.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 96.80 | 0.06 |
20 Mon January 2025 | 0.20 | 96.80 | 0.06 |
17 Fri January 2025 | 0.30 | 96.80 | 0.05 |
16 Thu January 2025 | 0.30 | 96.80 | 0.05 |
KalyanJewellers KALYANKJIL Option strike: 840.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.40 | 283.00 | 0.21 |
20 Mon January 2025 | 0.50 | 283.00 | 0.19 |
17 Fri January 2025 | 0.75 | 283.00 | 0.19 |
16 Thu January 2025 | 0.75 | 283.00 | 0.18 |
KalyanJewellers KALYANKJIL Option strike: 820.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.15 | 142.00 | 0.16 |
20 Mon January 2025 | 0.40 | 142.00 | 0.14 |
17 Fri January 2025 | 0.65 | 142.00 | 0.13 |
16 Thu January 2025 | 0.90 | 142.00 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 800.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.60 | 291.00 | 0.03 |
20 Mon January 2025 | 0.75 | 291.00 | 0.03 |
17 Fri January 2025 | 0.60 | 291.00 | 0.03 |
16 Thu January 2025 | 0.75 | 274.15 | 0.02 |
KalyanJewellers KALYANKJIL Option strike: 780.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.55 | 220.00 | 0.09 |
20 Mon January 2025 | 0.65 | 220.00 | 0.09 |
17 Fri January 2025 | 0.70 | 250.00 | 0.08 |
16 Thu January 2025 | 1.10 | 205.95 | 0.08 |
KalyanJewellers KALYANKJIL Option strike: 770.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.35 | 233.45 | 0.17 |
20 Mon January 2025 | 0.70 | 233.45 | 0.15 |
17 Fri January 2025 | 0.70 | 233.45 | 0.14 |
16 Thu January 2025 | 0.60 | 233.45 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 760.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.55 | 221.00 | 0.15 |
20 Mon January 2025 | 0.80 | 221.00 | 0.13 |
17 Fri January 2025 | 0.85 | 221.00 | 0.13 |
16 Thu January 2025 | 0.75 | 221.00 | 0.13 |
KalyanJewellers KALYANKJIL Option strike: 750.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.75 | 250.00 | 0.16 |
20 Mon January 2025 | 1.00 | 246.00 | 0.14 |
17 Fri January 2025 | 0.75 | 246.00 | 0.14 |
16 Thu January 2025 | 1.00 | 216.40 | 0.14 |
KalyanJewellers KALYANKJIL Option strike: 740.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.75 | 230.95 | 0.19 |
20 Mon January 2025 | 1.00 | 220.10 | 0.18 |
17 Fri January 2025 | 0.90 | 220.10 | 0.18 |
16 Thu January 2025 | 1.30 | 210.50 | 0.17 |
KalyanJewellers KALYANKJIL Option strike: 730.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.70 | 225.00 | 0.25 |
20 Mon January 2025 | 0.90 | 225.00 | 0.25 |
17 Fri January 2025 | 0.85 | 225.00 | 0.25 |
16 Thu January 2025 | 1.05 | 179.30 | 0.24 |
KalyanJewellers KALYANKJIL Option strike: 720.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.15 | 230.00 | 0.03 |
20 Mon January 2025 | 1.50 | 160.00 | 0.03 |
17 Fri January 2025 | 1.55 | 160.00 | 0.03 |
16 Thu January 2025 | 2.20 | 175.00 | 0.03 |
KalyanJewellers KALYANKJIL Option strike: 710.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.15 | 159.65 | 0.06 |
20 Mon January 2025 | 1.30 | 159.65 | 0.06 |
17 Fri January 2025 | 1.15 | 159.65 | 0.06 |
16 Thu January 2025 | 1.50 | 159.65 | 0.06 |
KalyanJewellers KALYANKJIL Option strike: 700.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.15 | 152.00 | 0.04 |
20 Mon January 2025 | 1.95 | 152.00 | 0.04 |
17 Fri January 2025 | 1.70 | 200.00 | 0.04 |
16 Thu January 2025 | 2.65 | 149.30 | 0.04 |
KalyanJewellers KALYANKJIL Option strike: 680.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.95 | 191.35 | 0.25 |
20 Mon January 2025 | 2.00 | 142.60 | 0.24 |
17 Fri January 2025 | 1.25 | 173.95 | 0.24 |
16 Thu January 2025 | 2.00 | 131.30 | 0.25 |
KalyanJewellers KALYANKJIL Option strike: 660.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.80 | 167.05 | 0.24 |
20 Mon January 2025 | 1.75 | 110.70 | 0.23 |
17 Fri January 2025 | 1.45 | 110.70 | 0.23 |
16 Thu January 2025 | 2.50 | 110.70 | 0.21 |
KalyanJewellers KALYANKJIL Option strike: 640.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.25 | 98.00 | 0.41 |
20 Mon January 2025 | 2.55 | 98.00 | 0.37 |
17 Fri January 2025 | 2.35 | 129.00 | 0.37 |
16 Thu January 2025 | 2.95 | 80.05 | 0.36 |
KalyanJewellers KALYANKJIL Option strike: 620.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.80 | 130.00 | 0.45 |
20 Mon January 2025 | 4.10 | 65.60 | 0.43 |
17 Fri January 2025 | 3.10 | 116.30 | 0.42 |
16 Thu January 2025 | 4.55 | 71.05 | 0.42 |
KalyanJewellers KALYANKJIL Option strike: 600.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.30 | 109.70 | 0.71 |
20 Mon January 2025 | 4.85 | 70.00 | 0.66 |
17 Fri January 2025 | 3.10 | 93.05 | 0.65 |
16 Thu January 2025 | 6.55 | 61.00 | 0.61 |
KalyanJewellers KALYANKJIL Option strike: 580.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.35 | 92.90 | 0.95 |
20 Mon January 2025 | 6.40 | 41.75 | 0.91 |
17 Fri January 2025 | 3.60 | 75.00 | 0.93 |
16 Thu January 2025 | 9.60 | 47.00 | 0.87 |
KalyanJewellers KALYANKJIL Option strike: 560.00
Date | CE | PE | PCR |
21 Tue January 2025 | 3.35 | 71.95 | 1.54 |
20 Mon January 2025 | 11.05 | 30.05 | 1.5 |
17 Fri January 2025 | 8.30 | 56.50 | 1.43 |
16 Thu January 2025 | 15.80 | 32.35 | 1.32 |
KalyanJewellers KALYANKJIL Option strike: 540.00
Date | CE | PE | PCR |
21 Tue January 2025 | 6.00 | 49.00 | 3.43 |
20 Mon January 2025 | 23.00 | 21.25 | 3.38 |
17 Fri January 2025 | 11.00 | 42.75 | 2.66 |
16 Thu January 2025 | 22.25 | 22.85 | 2.97 |
KalyanJewellers KALYANKJIL Option strike: 520.00
Date | CE | PE | PCR |
21 Tue January 2025 | 8.75 | 39.20 | 6.43 |
20 Mon January 2025 | 33.00 | 13.95 | 6.47 |
17 Fri January 2025 | 17.00 | 26.40 | 6.38 |
16 Thu January 2025 | 36.00 | 13.35 | 6.34 |
KalyanJewellers KALYANKJIL Option strike: 500.00
Date | CE | PE | PCR |
21 Tue January 2025 | 14.55 | 23.40 | 10.74 |
20 Mon January 2025 | 43.00 | 6.50 | 11.34 |
17 Fri January 2025 | 43.00 | 16.20 | 12.5 |
16 Thu January 2025 | 43.00 | 8.15 | 13.79 |
KalyanJewellers KALYANKJIL Option strike: 480.00
Date | CE | PE | PCR |
21 Tue January 2025 | 45.00 | 14.25 | 264 |
20 Mon January 2025 | 45.00 | 3.25 | 277.5 |
17 Fri January 2025 | 114.60 | 9.50 | 285.5 |
16 Thu January 2025 | 114.60 | 4.30 | 335.5 |
KalyanJewellers KALYANKJIL Option strike: 440.00
Date | CE | PE | PCR |
21 Tue January 2025 | 116.00 | 2.95 | 668 |
20 Mon January 2025 | 116.00 | 1.20 | 684 |
17 Fri January 2025 | 116.00 | 2.55 | 741 |
16 Thu January 2025 | 116.00 | 2.25 | 773 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.