KalyaniForge KALYANIFRG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG_BE are 651.05 and 665.9
| Daily Target 1 | 646.15 |
| Daily Target 2 | 655.95 |
| Daily Target 3 | 661 |
| Daily Target 4 | 670.8 |
| Daily Target 5 | 675.85 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 665.75 (4.95%) | 666.05 | 651.20 - 666.05 | 5.5225 times | Wed 30 April 2025 | 634.35 (5%) | 634.35 | 634.35 - 634.35 | 1.664 times | Tue 29 April 2025 | 604.15 (5%) | 604.15 | 604.15 - 604.15 | 0.2651 times | Mon 28 April 2025 | 575.40 (5%) | 575.40 | 575.40 - 575.40 | 0.3186 times | Fri 25 April 2025 | 548.00 (-2.36%) | 545.00 | 545.00 - 577.40 | 0.4744 times | Thu 24 April 2025 | 561.25 (2.2%) | 568.00 | 543.85 - 584.70 | 0.3008 times | Tue 22 April 2025 | 549.15 (4.6%) | 550.00 | 540.05 - 550.00 | 0.5508 times | Mon 21 April 2025 | 525.00 (5%) | 523.95 | 510.00 - 525.00 | 0.6484 times | Thu 17 April 2025 | 500.00 (0.89%) | 495.60 | 495.60 - 504.85 | 0.1911 times | Wed 16 April 2025 | 495.60 (-1.23%) | 498.00 | 495.55 - 498.00 | 0.0643 times | Tue 15 April 2025 | 501.75 (-0.05%) | 502.00 | 501.75 - 502.00 | 0.1566 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG_BE are 620.58 and 711.23
| Weekly Target 1 | 545.08 |
| Weekly Target 2 | 605.42 |
| Weekly Target 3 | 635.73333333333 |
| Weekly Target 4 | 696.07 |
| Weekly Target 5 | 726.38 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 665.75 (21.49%) | 575.40 | 575.40 - 666.05 | 4.1761 times | Fri 25 April 2025 | 548.00 (9.6%) | 523.95 | 510.00 - 584.70 | 1.0612 times | Thu 17 April 2025 | 500.00 (-0.4%) | 502.00 | 495.55 - 504.85 | 0.2214 times | Fri 11 April 2025 | 502.00 (-5.27%) | 524.95 | 498.85 - 524.95 | 0.3087 times | Fri 04 April 2025 | 529.95 (6.42%) | 495.00 | 495.00 - 535.00 | 0.1892 times | Fri 28 March 2025 | 498.00 (-9%) | 544.55 | 498.00 - 544.55 | 0.3675 times | Fri 21 March 2025 | 547.25 (2.52%) | 523.15 | 523.15 - 547.25 | 0.4918 times | Thu 13 March 2025 | 533.80 (-7.38%) | 576.35 | 533.80 - 576.35 | 0.666 times | Fri 07 March 2025 | 576.35 (12.33%) | 488.15 | 488.15 - 579.00 | 1.0128 times | Fri 28 February 2025 | 513.10 (-12.79%) | 566.00 | 513.10 - 609.60 | 1.5053 times | Fri 21 February 2025 | 588.35 (4.5%) | 573.95 | 523.05 - 591.00 | 0.8893 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG_BE are 651.05 and 665.9
| Monthly Target 1 | 646.15 |
| Monthly Target 2 | 655.95 |
| Monthly Target 3 | 661 |
| Monthly Target 4 | 670.8 |
| Monthly Target 5 | 675.85 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 665.75 (4.95%) | 666.05 | 651.20 - 666.05 | 0.6013 times | Wed 30 April 2025 | 634.35 (27.38%) | 495.00 | 495.00 - 634.35 | 0.6054 times | Fri 28 March 2025 | 498.00 (-2.94%) | 488.15 | 488.15 - 579.00 | 0.5142 times | Fri 28 February 2025 | 513.10 (-18.62%) | 648.95 | 513.10 - 651.45 | 0.8246 times | Fri 31 January 2025 | 630.50 (-6.94%) | 823.95 | 589.00 - 823.95 | 1.4877 times | Mon 30 December 2024 | 677.50 (7.65%) | 635.00 | 596.70 - 740.00 | 3.3148 times | Fri 29 November 2024 | 629.35 (39.25%) | 615.00 | 591.10 - 662.00 | 0.4233 times | Mon 07 October 2024 | 451.95 (-7.87%) | 506.90 | 450.00 - 506.90 | 0.2183 times | Mon 30 September 2024 | 490.55 (-8.75%) | 563.30 | 465.60 - 563.30 | 0.9442 times | Fri 30 August 2024 | 537.60 (-3.41%) | 579.80 | 491.05 - 579.80 | 1.0663 times | Wed 31 July 2024 | 556.60 (3.46%) | 538.00 | 512.05 - 627.05 | 2.8931 times |
Indicator Analysis of KalyaniForge
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 575.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 603.7
Munafa value: 80 as on Fri 02 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 539 and price is deviating by 48 points
Upper Bollinger band is at 633 and lower is at 444, while middle bands are at 492 and 586
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForge (KALYANIFRG_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.47 and KalyaniForge KALYANIFRG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForge KALYANIFRG_BE stock. Volume based technical analysis of KalyaniForge KALYANIFRG_BE stock is negative.
KalyaniForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG_BE
DMA (daily moving average) of Kalyani Forge KALYANIFRG_BE
| DMA period | DMA value |
| 5 day DMA | 605.53 |
| 12 day DMA | 555.2 |
| 20 day DMA | 538.14 |
| 35 day DMA | 538.93 |
| 50 day DMA | 544.28 |
| 100 day DMA | 596.68 |
| 150 day DMA | 572.23 |
| 200 day DMA | 552.07 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.81 | 590.85 | 569.11 |
| 12 day EMA | 575.74 | 559.38 | 545.75 |
| 20 day EMA | 559.3 | 548.1 | 539.02 |
| 35 day EMA | 554.27 | 547.71 | 542.61 |
| 50 day EMA | 558.39 | 554.01 | 550.73 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.53 | 584.63 | 567.59 |
| 12 day SMA | 555.2 | 541.29 | 530.85 |
| 20 day SMA | 538.14 | 530.63 | 525.21 |
| 35 day SMA | 538.93 | 534.24 | 530.2 |
| 50 day SMA | 544.28 | 543.61 | 543.65 |
| 100 day SMA | 596.68 | 594.93 | 593.64 |
| 150 day SMA | 572.23 | 571.49 | 570.92 |
| 200 day SMA | 552.07 | 550.99 | 550.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.