KalyaniForge KALYANIFRG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG_BE are 546.08 and 574.88
| Daily Target 1 | 536.97 |
| Daily Target 2 | 555.18 |
| Daily Target 3 | 565.76666666667 |
| Daily Target 4 | 583.98 |
| Daily Target 5 | 594.57 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 573.40 (-0.51%) | 576.35 | 547.55 - 576.35 | 1.6392 times | Fri 07 March 2025 | 576.35 (4.47%) | 574.90 | 574.00 - 579.00 | 1.0852 times | Thu 06 March 2025 | 551.70 (5%) | 550.95 | 540.00 - 551.70 | 0.4136 times | Wed 05 March 2025 | 525.45 (4.8%) | 524.10 | 507.00 - 526.45 | 0.3341 times | Tue 04 March 2025 | 501.40 (1.7%) | 493.00 | 493.00 - 515.00 | 1.0216 times | Mon 03 March 2025 | 493.00 (-3.92%) | 488.15 | 488.15 - 511.00 | 0.5084 times | Fri 28 February 2025 | 513.10 (-5%) | 513.15 | 513.10 - 545.65 | 1.2678 times | Thu 27 February 2025 | 540.10 (-1.88%) | 526.05 | 526.05 - 550.45 | 1.2291 times | Tue 25 February 2025 | 550.45 (-4.46%) | 575.00 | 548.00 - 580.00 | 1.7174 times | Mon 24 February 2025 | 576.15 (-2.07%) | 566.00 | 566.00 - 609.60 | 0.7836 times | Fri 21 February 2025 | 588.35 (5%) | 579.55 | 579.55 - 588.35 | 0.3873 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG_BE are 546.08 and 574.88
| Weekly Target 1 | 536.97 |
| Weekly Target 2 | 555.18 |
| Weekly Target 3 | 565.76666666667 |
| Weekly Target 4 | 583.98 |
| Weekly Target 5 | 594.57 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 573.40 (-0.51%) | 576.35 | 547.55 - 576.35 | 0.4066 times | Fri 07 March 2025 | 576.35 (12.33%) | 488.15 | 488.15 - 579.00 | 0.8341 times | Fri 28 February 2025 | 513.10 (-12.79%) | 566.00 | 513.10 - 609.60 | 1.2397 times | Fri 21 February 2025 | 588.35 (4.5%) | 573.95 | 523.05 - 591.00 | 0.7324 times | Fri 14 February 2025 | 563.00 (-11.56%) | 645.00 | 563.00 - 648.90 | 0.8364 times | Fri 07 February 2025 | 636.60 (0.97%) | 648.95 | 611.10 - 651.45 | 0.5437 times | Fri 31 January 2025 | 630.50 (-3.02%) | 625.00 | 589.00 - 666.95 | 0.9019 times | Fri 24 January 2025 | 650.15 (-13.29%) | 751.70 | 646.55 - 769.15 | 1.6238 times | Fri 17 January 2025 | 749.80 (2.37%) | 732.50 | 668.00 - 751.70 | 2.7908 times | Mon 13 January 2025 | 732.45 (-5%) | 732.50 | 732.45 - 732.50 | 0.0906 times | Fri 10 January 2025 | 771.00 (12.81%) | 683.45 | 666.00 - 823.95 | 1.3541 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG_BE are 530.78 and 621.63
| Monthly Target 1 | 456 |
| Monthly Target 2 | 514.7 |
| Monthly Target 3 | 546.85 |
| Monthly Target 4 | 605.55 |
| Monthly Target 5 | 637.7 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 573.40 (11.75%) | 488.15 | 488.15 - 579.00 | 0.2486 times | Fri 28 February 2025 | 513.10 (-18.62%) | 648.95 | 513.10 - 651.45 | 0.6715 times | Fri 31 January 2025 | 630.50 (-6.94%) | 823.95 | 589.00 - 823.95 | 1.2116 times | Mon 30 December 2024 | 677.50 (7.65%) | 635.00 | 596.70 - 740.00 | 2.6996 times | Fri 29 November 2024 | 629.35 (39.25%) | 615.00 | 591.10 - 662.00 | 0.3448 times | Mon 07 October 2024 | 451.95 (-7.87%) | 506.90 | 450.00 - 506.90 | 0.1778 times | Mon 30 September 2024 | 490.55 (-8.75%) | 563.30 | 465.60 - 563.30 | 0.7689 times | Fri 30 August 2024 | 537.60 (-3.41%) | 579.80 | 491.05 - 579.80 | 0.8684 times | Wed 31 July 2024 | 556.60 (3.46%) | 538.00 | 512.05 - 627.05 | 2.3562 times | Fri 28 June 2024 | 538.00 (30.33%) | 653.95 | 537.75 - 653.95 | 0.6526 times | Wed 21 February 2024 | 412.80 (-3.92%) | 429.65 | 391.15 - 440.00 | 0.7615 times |
Indicator Analysis of KalyaniForge
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 552.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 561 and price is deviating by 39 points
Upper Bollinger band is at 637 and lower is at 485, while middle bands are at 523 and 599
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniForge (KALYANIFRG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniForge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalyaniForge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.31 and KalyaniForge KALYANIFRG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForge KALYANIFRG_BE stock. Volume based technical analysis of KalyaniForge KALYANIFRG_BE stock is negative.
KalyaniForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG_BE
DMA (daily moving average) of Kalyani Forge KALYANIFRG_BE
| DMA period | DMA value |
| 5 day DMA | 545.66 |
| 12 day DMA | 545.82 |
| 20 day DMA | 560.52 |
| 35 day DMA | 600.85 |
| 50 day DMA | 631.96 |
| 100 day DMA | 590.91 |
| 150 day DMA | 570.91 |
| 200 day DMA | 532.75 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.07 | 545.9 | 530.67 |
| 12 day EMA | 552.35 | 548.52 | 543.46 |
| 20 day EMA | 565.19 | 564.33 | 563.07 |
| 35 day EMA | 593.46 | 594.64 | 595.72 |
| 50 day EMA | 626.47 | 628.64 | 630.77 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.66 | 529.58 | 516.93 |
| 12 day SMA | 545.82 | 543.03 | 540.12 |
| 20 day SMA | 560.52 | 563.68 | 566.46 |
| 35 day SMA | 600.85 | 605.89 | 609.88 |
| 50 day SMA | 631.96 | 634.95 | 637.18 |
| 100 day SMA | 590.91 | 590.29 | 589.64 |
| 150 day SMA | 570.91 | 569.86 | 568.75 |
| 200 day SMA | 532.75 | 531.92 | 531.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.