KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 801.28 and 821.83
Daily Target 1 | 784.15 |
Daily Target 2 | 797.85 |
Daily Target 3 | 804.7 |
Daily Target 4 | 818.4 |
Daily Target 5 | 825.25 |
Daily price and volume Kalyani Forge
Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 811.55 (4.99%) | 811.55 | 791.00 - 811.55 | 0.6131 times | Wed 08 January 2025 | 772.95 (5%) | 741.80 | 733.20 - 772.95 | 1.0331 times | Tue 07 January 2025 | 736.15 (3.54%) | 693.25 | 693.20 - 743.95 | 0.4604 times | Mon 06 January 2025 | 711.00 (-0.64%) | 724.00 | 679.80 - 751.30 | 1.305 times | Fri 03 January 2025 | 715.55 (5%) | 700.00 | 682.45 - 715.55 | 0.7612 times | Thu 02 January 2025 | 681.50 (-0.34%) | 662.00 | 662.00 - 698.30 | 0.3235 times | Wed 01 January 2025 | 683.80 (1.19%) | 703.35 | 668.40 - 703.40 | 0.09 times | Tue 31 December 2024 | 675.75 (10.31%) | 676.35 | 652.40 - 699.00 | 0.2036 times | Wed 27 November 2024 | 612.60 (-1.45%) | 620.90 | 594.05 - 651.00 | 1.3542 times | Tue 26 November 2024 | 621.60 (-3.64%) | 676.80 | 612.80 - 676.80 | 3.8559 times | Mon 25 November 2024 | 645.05 (5%) | 645.05 | 636.60 - 645.05 | 2.5956 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 745.68 and 877.43
Weekly Target 1 | 635.88 |
Weekly Target 2 | 723.72 |
Weekly Target 3 | 767.63333333333 |
Weekly Target 4 | 855.47 |
Weekly Target 5 | 899.38 |
Weekly price and volumes for Kalyani Forge
Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 811.55 (13.42%) | 724.00 | 679.80 - 811.55 | 1.488 times | Fri 03 January 2025 | 715.55 (16.81%) | 676.35 | 652.40 - 715.55 | 0.6012 times | Wed 27 November 2024 | 612.60 (-0.28%) | 645.05 | 594.05 - 676.80 | 3.4044 times | Fri 22 November 2024 | 614.35 (21.53%) | 530.75 | 530.75 - 614.35 | 2.0548 times | Thu 14 November 2024 | 505.50 (9.62%) | 460.40 | 451.90 - 505.50 | 0.3025 times | Fri 08 November 2024 | 461.15 (-3.3%) | 470.00 | 446.10 - 479.95 | 0.6218 times | Fri 01 November 2024 | 476.90 (7.54%) | 433.45 | 426.35 - 489.20 | 0.2851 times | Fri 25 October 2024 | 443.45 (-5.61%) | 488.90 | 433.50 - 488.90 | 0.2712 times | Fri 18 October 2024 | 469.80 (-6.64%) | 495.15 | 464.50 - 506.95 | 0.2178 times | Fri 11 October 2024 | 503.20 (-22.14%) | 655.00 | 450.00 - 674.55 | 0.7534 times | Fri 21 June 2024 | 646.25 (40.34%) | 465.10 | 465.10 - 727.30 | 9.5476 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 736.78 and 886.33
Monthly Target 1 | 612.15 |
Monthly Target 2 | 711.85 |
Monthly Target 3 | 761.7 |
Monthly Target 4 | 861.4 |
Monthly Target 5 | 911.25 |
Monthly price and volumes Kalyani Forge
Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 811.55 (20.1%) | 703.35 | 662.00 - 811.55 | 0.6298 times | Tue 31 December 2024 | 675.75 (10.31%) | 676.35 | 652.40 - 699.00 | 0.028 times | Wed 27 November 2024 | 612.60 (32.47%) | 465.55 | 446.10 - 676.80 | 2.0126 times | Thu 31 October 2024 | 462.45 (-27.53%) | 460.00 | 426.35 - 510.95 | 0.2733 times | Mon 24 June 2024 | 638.15 (52.03%) | 436.90 | 371.15 - 727.30 | 4.0021 times | Fri 31 May 2024 | 419.75 (-5.1%) | 444.10 | 402.75 - 456.60 | 0.648 times | Tue 30 April 2024 | 442.30 (8.35%) | 420.70 | 404.05 - 465.95 | 0.9005 times | Thu 28 March 2024 | 408.20 (-2.58%) | 430.00 | 402.50 - 490.00 | 1.1755 times | Thu 29 February 2024 | 419.00 (44.18%) | 433.00 | 405.00 - 443.15 | 0.33 times | Fri 19 October 2018 | 290.60 (-20.59%) | 315.00 | 290.60 - 315.00 | 0.0002 times | Fri 08 June 2018 | 365.95 (2.62%) | 357.00 | 334.10 - 369.00 | 0.0286 times |
Indicator Analysis of KalyaniForge
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 693.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 747.13
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG is strongly bullish. It has broken a strong resistance of 483 and is expected to move up further.
Munafa value: 110 as on Thu 09 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 617 and price is deviating by 106 points
Upper Bollinger band is at 828 and lower is at 407, while middle bands are at 512 and 722
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForge (KALYANIFRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.36 and KalyaniForge KALYANIFRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForge KALYANIFRG stock. Volume based technical analysis of KalyaniForge KALYANIFRG stock is negative.
KalyaniForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
DMA period | DMA value |
5 day DMA | 749.44 |
12 day DMA | 690.15 |
20 day DMA | 616.6 |
35 day DMA | 549.96 |
50 day DMA | 543.63 |
100 day DMA | 487.97 |
150 day DMA | 455.4 |
200 day DMA | 417.21 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 755.4 | 727.33 | 704.52 |
12 day EMA | 693.69 | 672.27 | 653.97 |
20 day EMA | 645.57 | 628.11 | 612.87 |
35 day EMA | 597.76 | 585.17 | 574.11 |
50 day EMA | 555.13 | 544.67 | 535.36 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 749.44 | 723.43 | 705.6 |
12 day SMA | 690.15 | 671.28 | 653.31 |
20 day SMA | 616.6 | 598.58 | 583.41 |
35 day SMA | 549.96 | 540.1 | 531.44 |
50 day SMA | 543.63 | 536.1 | 529.14 |
100 day SMA | 487.97 | 483.94 | 480.41 |
150 day SMA | 455.4 | 452.03 | 448.95 |
200 day SMA | 417.21 | 414.73 | 412.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.