KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 694.68 and 731.73
| Daily Target 1 | 685.12 |
| Daily Target 2 | 704.23 |
| Daily Target 3 | 722.16666666667 |
| Daily Target 4 | 741.28 |
| Daily Target 5 | 759.22 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 723.35 (2.02%) | 740.00 | 703.05 - 740.10 | 0.7661 times | Fri 09 May 2025 | 709.00 (3.55%) | 674.05 | 674.00 - 718.50 | 1.037 times | Thu 08 May 2025 | 684.70 (-3.42%) | 719.95 | 676.05 - 719.95 | 0.412 times | Wed 07 May 2025 | 708.95 (-3.41%) | 733.95 | 697.25 - 745.95 | 1.404 times | Tue 06 May 2025 | 733.95 (5%) | 733.00 | 733.00 - 733.95 | 0.9634 times | Mon 05 May 2025 | 699.00 (-13.87%) | 675.05 | 670.00 - 699.00 | 0.9866 times | Thu 09 January 2025 | 811.55 (4.99%) | 811.55 | 791.00 - 811.55 | 0.7963 times | Wed 08 January 2025 | 772.95 (5%) | 741.80 | 733.20 - 772.95 | 1.3418 times | Tue 07 January 2025 | 736.15 (3.54%) | 693.25 | 693.20 - 743.95 | 0.5979 times | Mon 06 January 2025 | 711.00 (-0.64%) | 724.00 | 679.80 - 751.30 | 1.695 times | Fri 03 January 2025 | 715.55 (5%) | 700.00 | 682.45 - 715.55 | 0.9887 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 694.68 and 731.73
| Weekly Target 1 | 685.12 |
| Weekly Target 2 | 704.23 |
| Weekly Target 3 | 722.16666666667 |
| Weekly Target 4 | 741.28 |
| Weekly Target 5 | 759.22 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 723.35 (2.02%) | 740.00 | 703.05 - 740.10 | 0.236 times | Fri 09 May 2025 | 709.00 (-12.64%) | 675.05 | 670.00 - 745.95 | 1.4799 times | Thu 09 January 2025 | 811.55 (13.42%) | 724.00 | 679.80 - 811.55 | 1.3652 times | Fri 03 January 2025 | 715.55 (16.81%) | 676.35 | 652.40 - 715.55 | 0.5516 times | Wed 27 November 2024 | 612.60 (-0.28%) | 645.05 | 594.05 - 676.80 | 3.1236 times | Fri 22 November 2024 | 614.35 (21.53%) | 530.75 | 530.75 - 614.35 | 1.8853 times | Thu 14 November 2024 | 505.50 (9.62%) | 460.40 | 451.90 - 505.50 | 0.2775 times | Fri 08 November 2024 | 461.15 (-3.3%) | 470.00 | 446.10 - 479.95 | 0.5705 times | Fri 01 November 2024 | 476.90 (7.54%) | 433.45 | 426.35 - 489.20 | 0.2616 times | Fri 25 October 2024 | 443.45 (-5.61%) | 488.90 | 433.50 - 488.90 | 0.2489 times | Fri 18 October 2024 | 469.80 (-6.64%) | 495.15 | 464.50 - 506.95 | 0.1998 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 696.68 and 772.63
| Monthly Target 1 | 637.15 |
| Monthly Target 2 | 680.25 |
| Monthly Target 3 | 713.1 |
| Monthly Target 4 | 756.2 |
| Monthly Target 5 | 789.05 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 723.35 (-10.87%) | 675.05 | 670.00 - 745.95 | 0.5561 times | Thu 09 January 2025 | 811.55 (20.1%) | 703.35 | 662.00 - 811.55 | 0.5948 times | Tue 31 December 2024 | 675.75 (10.31%) | 676.35 | 652.40 - 699.00 | 0.0264 times | Wed 27 November 2024 | 612.60 (32.47%) | 465.55 | 446.10 - 676.80 | 1.9008 times | Thu 31 October 2024 | 462.45 (-27.53%) | 460.00 | 426.35 - 510.95 | 0.2581 times | Mon 24 June 2024 | 638.15 (52.03%) | 436.90 | 371.15 - 727.30 | 3.7797 times | Fri 31 May 2024 | 419.75 (-5.1%) | 444.10 | 402.75 - 456.60 | 0.6119 times | Tue 30 April 2024 | 442.30 (8.35%) | 420.70 | 404.05 - 465.95 | 0.8504 times | Thu 28 March 2024 | 408.20 (-2.58%) | 430.00 | 402.50 - 490.00 | 1.1101 times | Thu 29 February 2024 | 419.00 (44.18%) | 433.00 | 405.00 - 443.15 | 0.3117 times | Fri 19 October 2018 | 290.60 (-20.59%) | 315.00 | 290.60 - 315.00 | 0.0002 times |
Indicator Analysis of KalyaniForge
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 704.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 685 and price is deviating by 62 points
Upper Bollinger band is at 807 and lower is at 562, while middle bands are at 623 and 746
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniForge (KALYANIFRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniForge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyaniForge in short term but the sell signal is initial and weak.
KalyaniForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniForge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.22 and KalyaniForge KALYANIFRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForge KALYANIFRG stock. Volume based technical analysis of KalyaniForge KALYANIFRG stock is negative.
KalyaniForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 711.99 |
| 12 day DMA | 723.97 |
| 20 day DMA | 684.16 |
| 35 day DMA | 593.36 |
| 50 day DMA | 560.17 |
| 100 day DMA | 504.57 |
| 150 day DMA | 471.43 |
| 200 day DMA | 429.12 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.46 | 711.51 | 712.77 |
| 12 day EMA | 704.24 | 700.77 | 699.27 |
| 20 day EMA | 675.56 | 670.53 | 666.48 |
| 35 day EMA | 632.99 | 627.67 | 622.88 |
| 50 day EMA | 578.14 | 572.22 | 566.64 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.99 | 707.12 | 727.63 |
| 12 day SMA | 723.97 | 720.68 | 717.9 |
| 20 day SMA | 684.16 | 674.53 | 664.35 |
| 35 day SMA | 593.36 | 585.37 | 577.79 |
| 50 day SMA | 560.17 | 558.63 | 557.58 |
| 100 day SMA | 504.57 | 501.84 | 499.14 |
| 150 day SMA | 471.43 | 468.81 | 466.18 |
| 200 day SMA | 429.12 | 427.06 | 425.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.