Login or Join

KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets KalyaniForge

Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 801.28 and 821.83

Daily Target 1784.15
Daily Target 2797.85
Daily Target 3804.7
Daily Target 4818.4
Daily Target 5825.25

Daily price and volume Kalyani Forge

Date Closing Open Range Volume
Thu 09 January 2025 811.55 (4.99%) 811.55 791.00 - 811.55 0.6131 times
Wed 08 January 2025 772.95 (5%) 741.80 733.20 - 772.95 1.0331 times
Tue 07 January 2025 736.15 (3.54%) 693.25 693.20 - 743.95 0.4604 times
Mon 06 January 2025 711.00 (-0.64%) 724.00 679.80 - 751.30 1.305 times
Fri 03 January 2025 715.55 (5%) 700.00 682.45 - 715.55 0.7612 times
Thu 02 January 2025 681.50 (-0.34%) 662.00 662.00 - 698.30 0.3235 times
Wed 01 January 2025 683.80 (1.19%) 703.35 668.40 - 703.40 0.09 times
Tue 31 December 2024 675.75 (10.31%) 676.35 652.40 - 699.00 0.2036 times
Wed 27 November 2024 612.60 (-1.45%) 620.90 594.05 - 651.00 1.3542 times
Tue 26 November 2024 621.60 (-3.64%) 676.80 612.80 - 676.80 3.8559 times
Mon 25 November 2024 645.05 (5%) 645.05 636.60 - 645.05 2.5956 times

 Daily chart KalyaniForge

Weekly price and charts KalyaniForge

Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 745.68 and 877.43

Weekly Target 1635.88
Weekly Target 2723.72
Weekly Target 3767.63333333333
Weekly Target 4855.47
Weekly Target 5899.38

Weekly price and volumes for Kalyani Forge

Date Closing Open Range Volume
Thu 09 January 2025 811.55 (13.42%) 724.00 679.80 - 811.55 1.488 times
Fri 03 January 2025 715.55 (16.81%) 676.35 652.40 - 715.55 0.6012 times
Wed 27 November 2024 612.60 (-0.28%) 645.05 594.05 - 676.80 3.4044 times
Fri 22 November 2024 614.35 (21.53%) 530.75 530.75 - 614.35 2.0548 times
Thu 14 November 2024 505.50 (9.62%) 460.40 451.90 - 505.50 0.3025 times
Fri 08 November 2024 461.15 (-3.3%) 470.00 446.10 - 479.95 0.6218 times
Fri 01 November 2024 476.90 (7.54%) 433.45 426.35 - 489.20 0.2851 times
Fri 25 October 2024 443.45 (-5.61%) 488.90 433.50 - 488.90 0.2712 times
Fri 18 October 2024 469.80 (-6.64%) 495.15 464.50 - 506.95 0.2178 times
Fri 11 October 2024 503.20 (-22.14%) 655.00 450.00 - 674.55 0.7534 times
Fri 21 June 2024 646.25 (40.34%) 465.10 465.10 - 727.30 9.5476 times

 weekly chart KalyaniForge

Monthly price and charts KalyaniForge

Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 736.78 and 886.33

Monthly Target 1612.15
Monthly Target 2711.85
Monthly Target 3761.7
Monthly Target 4861.4
Monthly Target 5911.25

Monthly price and volumes Kalyani Forge

Date Closing Open Range Volume
Thu 09 January 2025 811.55 (20.1%) 703.35 662.00 - 811.55 0.6298 times
Tue 31 December 2024 675.75 (10.31%) 676.35 652.40 - 699.00 0.028 times
Wed 27 November 2024 612.60 (32.47%) 465.55 446.10 - 676.80 2.0126 times
Thu 31 October 2024 462.45 (-27.53%) 460.00 426.35 - 510.95 0.2733 times
Mon 24 June 2024 638.15 (52.03%) 436.90 371.15 - 727.30 4.0021 times
Fri 31 May 2024 419.75 (-5.1%) 444.10 402.75 - 456.60 0.648 times
Tue 30 April 2024 442.30 (8.35%) 420.70 404.05 - 465.95 0.9005 times
Thu 28 March 2024 408.20 (-2.58%) 430.00 402.50 - 490.00 1.1755 times
Thu 29 February 2024 419.00 (44.18%) 433.00 405.00 - 443.15 0.33 times
Fri 19 October 2018 290.60 (-20.59%) 315.00 290.60 - 315.00 0.0002 times
Fri 08 June 2018 365.95 (2.62%) 357.00 334.10 - 369.00 0.0286 times

 monthly chart KalyaniForge

Indicator Analysis of KalyaniForge

Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 693.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 747.13

Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG is strongly bullish. It has broken a strong resistance of 483 and is expected to move up further.

Munafa value: 110 as on Thu 09 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 617 and price is deviating by 106 points

Upper Bollinger band is at 828 and lower is at 407, while middle bands are at 512 and 722

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniForge (KALYANIFRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalyaniForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KalyaniForge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniForge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniForge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalyaniForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.36 and KalyaniForge KALYANIFRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniForge KALYANIFRG stock. Volume based technical analysis of KalyaniForge KALYANIFRG stock is negative.

KalyaniForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG

DMA (daily moving average) of Kalyani Forge KALYANIFRG

DMA period DMA value
5 day DMA 749.44
12 day DMA 690.15
20 day DMA 616.6
35 day DMA 549.96
50 day DMA 543.63
100 day DMA 487.97
150 day DMA 455.4
200 day DMA 417.21

EMA (exponential moving average) of Kalyani Forge KALYANIFRG

EMA period EMA current EMA prev EMA prev2
5 day EMA755.4727.33704.52
12 day EMA693.69672.27653.97
20 day EMA645.57628.11612.87
35 day EMA597.76585.17574.11
50 day EMA555.13544.67535.36

SMA (simple moving average) of Kalyani Forge KALYANIFRG

SMA period SMA current SMA prev SMA prev2
5 day SMA749.44723.43705.6
12 day SMA690.15671.28653.31
20 day SMA616.6598.58583.41
35 day SMA549.96540.1531.44
50 day SMA543.63536.1529.14
100 day SMA487.97483.94480.41
150 day SMA455.4452.03448.95
200 day SMA417.21414.73412.46
Back to top | Use Dark Theme