KalyaniForge KALYANIFRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forge KALYANIFRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KalyaniForge
Strong Daily Stock price targets for KalyaniForge KALYANIFRG are 672.35 and 688.85
| Daily Target 1 | 668.68 |
| Daily Target 2 | 676.02 |
| Daily Target 3 | 685.18333333333 |
| Daily Target 4 | 692.52 |
| Daily Target 5 | 701.68 |
Daily price and volume Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 683.35 (1.65%) | 686.15 | 677.85 - 694.35 | 0.6598 times | Fri 29 August 2025 | 672.25 (2.81%) | 702.00 | 660.10 - 702.00 | 1.2124 times | Thu 28 August 2025 | 653.90 (-6.26%) | 697.60 | 649.95 - 717.00 | 3.7988 times | Tue 26 August 2025 | 697.60 (-0.14%) | 698.50 | 695.00 - 702.70 | 0.3571 times | Mon 25 August 2025 | 698.55 (-0.9%) | 705.60 | 696.10 - 712.60 | 0.4431 times | Fri 22 August 2025 | 704.90 (-0.46%) | 719.95 | 701.65 - 719.95 | 0.4329 times | Thu 21 August 2025 | 708.15 (1.22%) | 709.70 | 706.00 - 719.95 | 0.2569 times | Wed 20 August 2025 | 699.60 (-1.78%) | 720.00 | 696.05 - 720.00 | 0.7138 times | Tue 19 August 2025 | 712.25 (1.34%) | 721.90 | 705.05 - 721.95 | 0.9966 times | Mon 18 August 2025 | 702.85 (0.4%) | 714.95 | 695.20 - 714.95 | 1.1284 times | Thu 14 August 2025 | 700.05 (-4.7%) | 705.05 | 691.45 - 724.45 | 2.266 times |
Weekly price and charts KalyaniForge
Strong weekly Stock price targets for KalyaniForge KALYANIFRG are 672.35 and 688.85
| Weekly Target 1 | 668.68 |
| Weekly Target 2 | 676.02 |
| Weekly Target 3 | 685.18333333333 |
| Weekly Target 4 | 692.52 |
| Weekly Target 5 | 701.68 |
Weekly price and volumes for Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 683.35 (1.65%) | 686.15 | 677.85 - 694.35 | 0.1489 times | Fri 29 August 2025 | 672.25 (-4.63%) | 705.60 | 649.95 - 717.00 | 1.3113 times | Fri 22 August 2025 | 704.90 (0.69%) | 714.95 | 695.20 - 721.95 | 0.7962 times | Thu 14 August 2025 | 700.05 (1.22%) | 698.00 | 691.45 - 746.50 | 1.2988 times | Fri 08 August 2025 | 691.60 (-0.92%) | 698.30 | 685.00 - 727.00 | 1.0074 times | Fri 01 August 2025 | 698.00 (-5.52%) | 738.75 | 690.30 - 747.05 | 0.6864 times | Fri 25 July 2025 | 738.75 (2.86%) | 718.20 | 687.05 - 778.00 | 1.482 times | Fri 18 July 2025 | 718.20 (-3.04%) | 749.60 | 711.00 - 757.55 | 0.5868 times | Fri 11 July 2025 | 740.70 (-1.82%) | 770.00 | 726.00 - 784.00 | 1.3114 times | Fri 04 July 2025 | 754.45 (2.13%) | 767.95 | 731.10 - 767.95 | 1.3708 times | Fri 27 June 2025 | 738.75 (-0.48%) | 748.80 | 727.85 - 758.40 | 1.2389 times |
Monthly price and charts KalyaniForge
Strong monthly Stock price targets for KalyaniForge KALYANIFRG are 672.35 and 688.85
| Monthly Target 1 | 668.68 |
| Monthly Target 2 | 676.02 |
| Monthly Target 3 | 685.18333333333 |
| Monthly Target 4 | 692.52 |
| Monthly Target 5 | 701.68 |
Monthly price and volumes Kalyani Forge
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 683.35 (1.65%) | 686.15 | 677.85 - 694.35 | 0.0185 times | Fri 29 August 2025 | 672.25 (-4.69%) | 738.00 | 649.95 - 746.50 | 0.5655 times | Thu 31 July 2025 | 705.30 (-5.51%) | 753.95 | 687.05 - 784.00 | 0.6403 times | Mon 30 June 2025 | 746.45 (-0.69%) | 735.00 | 715.00 - 767.95 | 0.2579 times | Wed 14 May 2025 | 751.60 (-7.39%) | 675.05 | 670.00 - 774.50 | 0.8536 times | Thu 09 January 2025 | 811.55 (20.1%) | 703.35 | 662.00 - 811.55 | 0.695 times | Tue 31 December 2024 | 675.75 (10.31%) | 676.35 | 652.40 - 699.00 | 0.0308 times | Wed 27 November 2024 | 612.60 (32.47%) | 465.55 | 446.10 - 676.80 | 2.2208 times | Thu 31 October 2024 | 462.45 (-27.53%) | 460.00 | 426.35 - 510.95 | 0.3015 times | Mon 24 June 2024 | 638.15 (52.03%) | 436.90 | 371.15 - 727.30 | 4.416 times | Fri 31 May 2024 | 419.75 (-5.1%) | 444.10 | 402.75 - 456.60 | 0.715 times |
Indicator Analysis of KalyaniForge
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 692.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Forge KALYANIFRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 700 and price is deviating by 18 points
Upper Bollinger band is at 734 and lower is at 666, while middle bands are at 683 and 717
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForge (KALYANIFRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniForge in short term and the sell signal is strong.
KalyaniForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniForge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.81 and KalyaniForge KALYANIFRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalyaniForge KALYANIFRG stock. Volume based technical analysis of KalyaniForge KALYANIFRG stock is negative.
KalyaniForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forge KALYANIFRG
DMA (daily moving average) of Kalyani Forge KALYANIFRG
| DMA period | DMA value |
| 5 day DMA | 681.13 |
| 12 day DMA | 697.34 |
| 20 day DMA | 699.96 |
| 35 day DMA | 713.24 |
| 50 day DMA | 722.62 |
| 100 day DMA | 652.29 |
| 150 day DMA | 587.33 |
| 200 day DMA | 543.55 |
EMA (exponential moving average) of Kalyani Forge KALYANIFRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.97 | 681.28 | 685.8 |
| 12 day EMA | 692.24 | 693.86 | 697.79 |
| 20 day EMA | 699.73 | 701.45 | 704.52 |
| 35 day EMA | 710.12 | 711.7 | 714.02 |
| 50 day EMA | 719.67 | 721.15 | 723.14 |
SMA (simple moving average) of Kalyani Forge KALYANIFRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.13 | 685.44 | 692.62 |
| 12 day SMA | 697.34 | 701.38 | 703.85 |
| 20 day SMA | 699.96 | 701.06 | 704.07 |
| 35 day SMA | 713.24 | 715.21 | 717.45 |
| 50 day SMA | 722.62 | 723.28 | 724.4 |
| 100 day SMA | 652.29 | 650.49 | 648.65 |
| 150 day SMA | 587.33 | 585.69 | 584.1 |
| 200 day SMA | 543.55 | 541.98 | 540.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.