KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat
Strong Daily Stock price targets for KalanaIspat KALANA_SM are 43.68 and 48.13
| Daily Target 1 | 40.32 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 44.766666666667 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 49.22 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 44.85 (-0.99%) | 44.05 | 42.50 - 46.95 | 1.5301 times | Thu 08 May 2025 | 45.30 (-1.09%) | 45.00 | 43.00 - 47.90 | 4.153 times | Tue 06 May 2025 | 45.80 (0.44%) | 44.00 | 44.00 - 46.15 | 0.7104 times | Mon 05 May 2025 | 45.60 (-1.83%) | 45.00 | 45.00 - 46.25 | 0.1639 times | Fri 02 May 2025 | 46.45 (2.09%) | 44.55 | 44.55 - 46.45 | 0.1639 times | Tue 29 April 2025 | 45.50 (-1.62%) | 45.00 | 45.00 - 45.95 | 0.2732 times | Mon 28 April 2025 | 46.25 (-1.18%) | 46.00 | 45.60 - 47.00 | 0.6557 times | Fri 25 April 2025 | 46.80 (-1.68%) | 48.00 | 45.75 - 48.00 | 0.5464 times | Thu 24 April 2025 | 47.60 (-1.24%) | 45.60 | 45.50 - 48.75 | 1.4208 times | Tue 22 April 2025 | 48.20 (0.94%) | 47.55 | 47.10 - 48.80 | 0.3825 times | Mon 21 April 2025 | 47.75 (-1.55%) | 47.50 | 46.20 - 48.90 | 0.5464 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 40.98 and 46.38
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 45.083333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 44.85 (-3.44%) | 45.00 | 42.50 - 47.90 | 0.8955 times | Fri 02 May 2025 | 46.45 (-0.75%) | 46.00 | 44.55 - 47.00 | 0.1493 times | Fri 25 April 2025 | 46.80 (-3.51%) | 47.50 | 45.50 - 48.90 | 0.3955 times | Thu 17 April 2025 | 48.50 (2.65%) | 46.50 | 46.50 - 49.00 | 0.209 times | Fri 11 April 2025 | 47.25 (-1.15%) | 45.00 | 45.00 - 48.95 | 0.1716 times | Fri 04 April 2025 | 47.80 (0.53%) | 47.10 | 46.10 - 49.90 | 0.6343 times | Fri 28 March 2025 | 47.55 (-4.33%) | 49.50 | 46.55 - 55.00 | 2 times | Fri 21 March 2025 | 49.70 (6.88%) | 48.50 | 47.75 - 51.00 | 2.9478 times | Thu 13 March 2025 | 46.50 (7.14%) | 42.80 | 40.70 - 48.90 | 1.8209 times | Fri 07 March 2025 | 43.40 (12.29%) | 40.00 | 38.00 - 45.00 | 0.7761 times | Fri 28 February 2025 | 38.65 (1.18%) | 36.50 | 36.50 - 40.00 | 0.2761 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 43.68 and 49.08
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 45.083333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 44.85 (-1.43%) | 44.55 | 42.50 - 47.90 | 0.2091 times | Tue 29 April 2025 | 45.50 (-4.31%) | 47.10 | 45.00 - 49.90 | 0.3502 times | Fri 28 March 2025 | 47.55 (23.03%) | 40.00 | 38.00 - 55.00 | 1.7187 times | Fri 28 February 2025 | 38.65 (-4.92%) | 43.00 | 33.25 - 43.00 | 0.2499 times | Fri 31 January 2025 | 40.65 (-8.45%) | 44.50 | 35.85 - 45.00 | 1.2138 times | Tue 31 December 2024 | 44.40 (32.74%) | 33.25 | 33.25 - 47.75 | 2.6978 times | Fri 29 November 2024 | 33.45 (-13.12%) | 38.30 | 32.60 - 40.20 | 0.6154 times | Thu 31 October 2024 | 38.50 (0%) | 47.00 | 37.05 - 49.45 | 0.9452 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of KalanaIspat
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.5
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalanaIspat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalanaIspat in short term but the sell signal is initial and weak.
KalanaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalanaIspat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalanaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and KalanaIspat KALANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.
KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 46.55 |
| 20 day DMA | 46.95 |
| 35 day DMA | 47.39 |
| 50 day DMA | 44.86 |
| 100 day DMA | 43.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.81 | 46.07 |
| 12 day EMA | 46.2 | 46.44 | 46.65 |
| 20 day EMA | 46.45 | 46.62 | 46.76 |
| 35 day EMA | 45.46 | 45.5 | 45.51 |
| 50 day EMA | 44.46 | 44.44 | 44.41 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.73 | 45.92 |
| 12 day SMA | 46.55 | 46.81 | 47.03 |
| 20 day SMA | 46.95 | 47.09 | 47.21 |
| 35 day SMA | 47.39 | 47.35 | 47.32 |
| 50 day SMA | 44.86 | 44.74 | 44.6 |
| 100 day SMA | 43.38 | 43.37 | 43.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.