KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat
Strong Daily Stock price targets for KalanaIspat KALANA_SM are 28.6 and 31.1
| Daily Target 1 | 26.57 |
| Daily Target 2 | 28.13 |
| Daily Target 3 | 29.066666666667 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 31.57 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.70 (2.77%) | 28.20 | 27.50 - 30.00 | 2.3077 times | Wed 29 October 2025 | 28.90 (0%) | 28.90 | 28.90 - 28.90 | 0.3846 times | Tue 28 October 2025 | 28.90 (0.87%) | 28.90 | 28.90 - 28.90 | 0.1923 times | Mon 27 October 2025 | 28.65 (-2.88%) | 29.50 | 28.50 - 29.50 | 1.3462 times | Fri 24 October 2025 | 29.50 (-6.05%) | 30.00 | 29.50 - 30.00 | 0.5769 times | Thu 23 October 2025 | 31.40 (4.67%) | 31.40 | 31.40 - 31.40 | 0.1923 times | Wed 22 October 2025 | 30.00 (-1.64%) | 30.00 | 30.00 - 30.00 | 0.1923 times | Mon 20 October 2025 | 30.50 (2.87%) | 30.50 | 30.50 - 30.50 | 0.1923 times | Fri 17 October 2025 | 29.65 (-0.34%) | 29.40 | 27.00 - 29.65 | 2.3077 times | Thu 16 October 2025 | 29.75 (-1.33%) | 30.05 | 29.50 - 30.50 | 2.3077 times | Wed 15 October 2025 | 30.15 (-1.79%) | 31.05 | 29.80 - 31.05 | 4.2308 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 28.6 and 31.1
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 29.066666666667 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.70 (0.68%) | 29.50 | 27.50 - 30.00 | 0.2713 times | Fri 24 October 2025 | 29.50 (-0.51%) | 30.50 | 29.50 - 31.40 | 0.074 times | Fri 17 October 2025 | 29.65 (-9.33%) | 32.70 | 27.00 - 32.70 | 0.9494 times | Fri 10 October 2025 | 32.70 (-8.66%) | 33.20 | 32.25 - 34.45 | 0.6289 times | Fri 03 October 2025 | 35.80 (3.77%) | 33.80 | 33.80 - 35.80 | 0.111 times | Thu 25 September 2025 | 34.50 (-12.66%) | 40.00 | 30.10 - 41.70 | 6.3872 times | Fri 19 September 2025 | 39.50 (-7.39%) | 41.10 | 39.20 - 42.50 | 0.3453 times | Fri 12 September 2025 | 42.65 (-4.48%) | 40.05 | 39.00 - 42.95 | 0.2959 times | Wed 03 September 2025 | 44.65 (8.51%) | 41.10 | 40.60 - 45.90 | 0.7768 times | Fri 29 August 2025 | 41.15 (-6.16%) | 41.20 | 40.20 - 43.20 | 0.1603 times | Thu 21 August 2025 | 43.85 (5.79%) | 41.95 | 40.50 - 46.85 | 0.148 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 23.95 and 32.75
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 30.833333333333 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.70 (-12.39%) | 33.90 | 27.00 - 35.80 | 0.4123 times | Mon 29 September 2025 | 33.90 (-17.62%) | 41.10 | 30.10 - 45.90 | 1.6701 times | Fri 29 August 2025 | 41.15 (-4.41%) | 42.75 | 38.55 - 46.85 | 0.1566 times | Thu 31 July 2025 | 43.05 (5%) | 40.35 | 36.60 - 43.50 | 0.7333 times | Mon 30 June 2025 | 41.00 (-5.2%) | 41.15 | 34.00 - 44.20 | 0.4906 times | Fri 30 May 2025 | 43.25 (-4.95%) | 44.55 | 42.50 - 48.80 | 1.1926 times | Tue 29 April 2025 | 45.50 (-4.31%) | 47.10 | 45.00 - 49.90 | 0.5376 times | Fri 28 March 2025 | 47.55 (23.03%) | 40.00 | 38.00 - 55.00 | 2.6383 times | Fri 28 February 2025 | 38.65 (-4.92%) | 43.00 | 33.25 - 43.00 | 0.3836 times | Fri 31 January 2025 | 40.65 (-8.45%) | 44.50 | 35.85 - 45.00 | 1.785 times | Tue 31 December 2024 | 44.40 (32.74%) | 33.25 | 33.25 - 47.75 | 4.0632 times |
Indicator Analysis of KalanaIspat
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalanaIspat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalanaIspat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalanaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalanaIspat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalanaIspat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and KalanaIspat KALANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.
KalanaIspat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.82 |
| 20 day DMA | 31.39 |
| 35 day DMA | 35.13 |
| 50 day DMA | 37.19 |
| 100 day DMA | 39.23 |
| 150 day DMA | 41.64 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.28 | 29.47 |
| 12 day EMA | 30.28 | 30.39 | 30.66 |
| 20 day EMA | 31.64 | 31.84 | 32.15 |
| 35 day EMA | 34.04 | 34.3 | 34.62 |
| 50 day EMA | 36.67 | 36.95 | 37.28 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.47 | 29.69 |
| 12 day SMA | 29.82 | 30.07 | 30.38 |
| 20 day SMA | 31.39 | 31.6 | 31.88 |
| 35 day SMA | 35.13 | 35.54 | 35.89 |
| 50 day SMA | 37.19 | 37.41 | 37.64 |
| 100 day SMA | 39.23 | 39.41 | 39.58 |
| 150 day SMA | 41.64 | 41.7 | 41.76 |
| 200 day SMA | 41.47 | 41.54 | 41.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.