KalanaIspat KALANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalana Ispat KALANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalanaIspat
Strong Daily Stock price targets for KalanaIspat KALANA_SM are 42.33 and 47.63
| Daily Target 1 | 38.22 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 43.516666666667 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 48.82 |
Daily price and volume Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 44.05 (7.05%) | 41.10 | 40.60 - 45.90 | 5.7317 times | Fri 29 August 2025 | 41.15 (-0.36%) | 41.15 | 41.15 - 41.15 | 0.122 times | Thu 28 August 2025 | 41.30 (1.6%) | 40.65 | 40.20 - 41.30 | 0.3659 times | Tue 26 August 2025 | 40.65 (-5.9%) | 40.70 | 40.60 - 40.70 | 0.4878 times | Mon 25 August 2025 | 43.20 (-1.48%) | 41.20 | 40.55 - 43.20 | 0.6098 times | Thu 21 August 2025 | 43.85 (-0.79%) | 41.25 | 41.25 - 43.90 | 0.3659 times | Wed 20 August 2025 | 44.20 (-1.34%) | 44.20 | 44.20 - 44.20 | 0.122 times | Tue 19 August 2025 | 44.80 (7.69%) | 46.85 | 43.40 - 46.85 | 0.6098 times | Mon 18 August 2025 | 41.60 (0.36%) | 41.95 | 40.50 - 42.35 | 0.3659 times | Thu 14 August 2025 | 41.45 (-0.36%) | 41.60 | 40.55 - 41.95 | 1.2195 times | Wed 13 August 2025 | 41.60 (6.53%) | 40.50 | 40.10 - 41.60 | 0.4878 times |
Weekly price and charts KalanaIspat
Strong weekly Stock price targets for KalanaIspat KALANA_SM are 42.33 and 47.63
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 43.516666666667 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 44.05 (7.05%) | 41.10 | 40.60 - 45.90 | 1.2082 times | Fri 29 August 2025 | 41.15 (-6.16%) | 41.20 | 40.20 - 43.20 | 0.3342 times | Thu 21 August 2025 | 43.85 (5.79%) | 41.95 | 40.50 - 46.85 | 0.3085 times | Thu 14 August 2025 | 41.45 (3.63%) | 38.55 | 38.55 - 41.95 | 0.4113 times | Fri 08 August 2025 | 40.00 (-4.53%) | 39.65 | 38.80 - 41.80 | 0.4113 times | Fri 01 August 2025 | 41.90 (4.75%) | 40.00 | 36.60 - 43.50 | 2.2622 times | Fri 25 July 2025 | 40.00 (1.27%) | 39.15 | 39.15 - 40.95 | 1.1568 times | Fri 18 July 2025 | 39.50 (-7.6%) | 42.50 | 38.45 - 42.50 | 0.617 times | Fri 11 July 2025 | 42.75 (2.76%) | 41.55 | 40.00 - 42.75 | 2.8278 times | Fri 04 July 2025 | 41.60 (1.46%) | 41.00 | 39.95 - 41.65 | 0.4627 times | Fri 27 June 2025 | 41.00 (2.5%) | 40.00 | 39.00 - 43.20 | 0.617 times |
Monthly price and charts KalanaIspat
Strong monthly Stock price targets for KalanaIspat KALANA_SM are 42.33 and 47.63
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 43.516666666667 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Kalana Ispat
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 44.05 (7.05%) | 41.10 | 40.60 - 45.90 | 0.1013 times | Fri 29 August 2025 | 41.15 (-4.41%) | 42.75 | 38.55 - 46.85 | 0.1294 times | Thu 31 July 2025 | 43.05 (5%) | 40.35 | 36.60 - 43.50 | 0.6059 times | Mon 30 June 2025 | 41.00 (-5.2%) | 41.15 | 34.00 - 44.20 | 0.4053 times | Fri 30 May 2025 | 43.25 (-4.95%) | 44.55 | 42.50 - 48.80 | 0.9853 times | Tue 29 April 2025 | 45.50 (-4.31%) | 47.10 | 45.00 - 49.90 | 0.4442 times | Fri 28 March 2025 | 47.55 (23.03%) | 40.00 | 38.00 - 55.00 | 2.1798 times | Fri 28 February 2025 | 38.65 (-4.92%) | 43.00 | 33.25 - 43.00 | 0.3169 times | Fri 31 January 2025 | 40.65 (-8.45%) | 44.50 | 35.85 - 45.00 | 1.4748 times | Tue 31 December 2024 | 44.40 (32.74%) | 33.25 | 33.25 - 47.75 | 3.3571 times | Fri 29 November 2024 | 33.45 (-13.12%) | 38.30 | 32.60 - 40.20 | 0.7805 times |
Indicator Analysis of KalanaIspat
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.18
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM looks bullish. It has broken an important resistance level of 42 with high volumes
Tomorrow's movement Prediction of Kalana Ispat KALANA_SM looks bullish. It has broken an important Moving average of 41.88 with high volumes
Munafa value: 125 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalanaIspat (KALANA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KalanaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalanaIspat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalanaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalanaIspat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalanaIspat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and KalanaIspat KALANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalanaIspat KALANA_SM stock. Volume based technical analysis of KalanaIspat KALANA_SM stock is negative.
KalanaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalana Ispat KALANA_SM
DMA (daily moving average) of Kalana Ispat KALANA_SM
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 42.24 |
| 20 day DMA | 41.66 |
| 35 day DMA | 41.24 |
| 50 day DMA | 41.23 |
| 100 day DMA | 43.58 |
| 150 day DMA | 42.76 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Kalana Ispat KALANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 41.73 | 42.02 |
| 12 day EMA | 42.18 | 41.84 | 41.97 |
| 20 day EMA | 41.85 | 41.62 | 41.67 |
| 35 day EMA | 41.58 | 41.43 | 41.45 |
| 50 day EMA | 41.25 | 41.14 | 41.14 |
SMA (simple moving average) of Kalana Ispat KALANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.03 | 42.64 |
| 12 day SMA | 42.24 | 41.9 | 41.95 |
| 20 day SMA | 41.66 | 41.45 | 41.39 |
| 35 day SMA | 41.24 | 41.18 | 41.2 |
| 50 day SMA | 41.23 | 41.22 | 41.23 |
| 100 day SMA | 43.58 | 43.63 | 43.72 |
| 150 day SMA | 42.76 | 42.76 | 42.78 |
| 200 day SMA | 42.09 | 42.06 | 42.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.