Login or Join

SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiSilks

Strong Daily Stock price targets for SaiSilks KALAMANDIR are 163.77 and 179.82

Daily Target 1159.61
Daily Target 2167.93
Daily Target 3175.66333333333
Daily Target 4183.98
Daily Target 5191.71

Daily price and volume Sai Silks

Date Closing Open Range Volume
Fri 29 August 2025 176.24 (0.39%) 176.48 167.35 - 183.40 1.1384 times
Thu 28 August 2025 175.55 (-6.24%) 186.69 174.00 - 186.69 0.5194 times
Tue 26 August 2025 187.24 (1.08%) 184.31 182.69 - 190.00 1.178 times
Mon 25 August 2025 185.24 (-0.54%) 186.40 184.05 - 189.77 0.6146 times
Fri 22 August 2025 186.25 (0.53%) 184.30 181.83 - 188.69 0.6465 times
Thu 21 August 2025 185.27 (0.06%) 186.60 181.70 - 187.80 0.6152 times
Wed 20 August 2025 185.15 (9.61%) 171.09 169.62 - 186.50 2.9204 times
Tue 19 August 2025 168.91 (2.6%) 166.05 164.02 - 170.00 0.4575 times
Mon 18 August 2025 164.63 (0.48%) 167.50 155.06 - 170.89 1.2337 times
Thu 14 August 2025 163.84 (-1.89%) 167.95 163.00 - 168.05 0.6764 times
Wed 13 August 2025 166.99 (-1.53%) 171.50 166.10 - 172.40 0.3665 times

 Daily chart SaiSilks

Weekly price and charts SaiSilks

Strong weekly Stock price targets for SaiSilks KALAMANDIR are 160.47 and 183.12

Weekly Target 1155.21
Weekly Target 2165.73
Weekly Target 3177.86333333333
Weekly Target 4188.38
Weekly Target 5200.51

Weekly price and volumes for Sai Silks

Date Closing Open Range Volume
Fri 29 August 2025 176.24 (-5.37%) 186.40 167.35 - 190.00 0.4999 times
Fri 22 August 2025 186.25 (13.68%) 167.50 155.06 - 188.69 0.851 times
Thu 14 August 2025 163.84 (-3.88%) 172.15 163.00 - 173.00 0.2628 times
Fri 08 August 2025 170.46 (-0.68%) 173.00 167.20 - 181.60 0.5045 times
Fri 01 August 2025 171.63 (-7.3%) 192.00 170.40 - 201.59 1.5356 times
Fri 25 July 2025 185.15 (10.56%) 168.00 166.05 - 191.69 1.7603 times
Fri 18 July 2025 167.47 (8.32%) 154.45 152.05 - 169.10 0.6405 times
Fri 11 July 2025 154.60 (-5.03%) 162.78 152.15 - 164.38 0.5178 times
Fri 04 July 2025 162.78 (15.33%) 141.50 141.48 - 174.50 3.1508 times
Fri 27 June 2025 141.14 (1.61%) 138.50 133.73 - 147.60 0.2767 times
Fri 20 June 2025 138.90 (-0.03%) 137.01 130.69 - 140.89 0.2938 times

 weekly chart SaiSilks

Monthly price and charts SaiSilks

Strong monthly Stock price targets for SaiSilks KALAMANDIR are 148.18 and 183.12

Monthly Target 1138.83
Monthly Target 2157.53
Monthly Target 3173.76666666667
Monthly Target 4192.47
Monthly Target 5208.71

Monthly price and volumes Sai Silks

Date Closing Open Range Volume
Fri 29 August 2025 176.24 (-0.94%) 178.90 155.06 - 190.00 1.2007 times
Thu 31 July 2025 177.91 (16.68%) 153.41 149.01 - 201.59 3.9159 times
Mon 30 June 2025 152.48 (19.93%) 127.50 125.20 - 153.45 1.1168 times
Fri 30 May 2025 127.14 (4.09%) 121.10 113.00 - 129.16 0.742 times
Wed 30 April 2025 122.15 (-7.28%) 132.64 113.95 - 140.72 0.745 times
Fri 28 March 2025 131.74 (-2.93%) 137.75 124.57 - 148.69 0.5162 times
Fri 28 February 2025 135.72 (-19.8%) 169.89 133.59 - 182.50 0.3696 times
Fri 31 January 2025 169.22 (-0.05%) 169.30 146.65 - 183.95 0.5285 times
Tue 31 December 2024 169.30 (-1.35%) 172.48 164.65 - 197.00 0.5429 times
Fri 29 November 2024 171.61 (-1.53%) 176.40 156.06 - 184.40 0.3224 times
Thu 31 October 2024 174.28 (0.25%) 175.50 154.99 - 179.90 0.3459 times

 monthly chart SaiSilks

Indicator Analysis of SaiSilks

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 178.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 161, while middle bands are at 169 and 183

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiSilks in short term but the sell signal is initial and weak.

SaiSilks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiSilks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.25 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.

SaiSilks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Silks KALAMANDIR

DMA (daily moving average) of Sai Silks KALAMANDIR

DMA period DMA value
5 day DMA 182.1
12 day DMA 176.24
20 day DMA 175.38
35 day DMA 172.58
50 day DMA 165.46
100 day DMA 145.75
150 day DMA 147.37
200 day DMA 153.09

EMA (exponential moving average) of Sai Silks KALAMANDIR

EMA period EMA current EMA prev EMA prev2
5 day EMA179.41181183.72
12 day EMA178.05178.38178.89
20 day EMA175.81175.77175.79
35 day EMA169.79169.41169.05
50 day EMA164.74164.27163.81

SMA (simple moving average) of Sai Silks KALAMANDIR

SMA period SMA current SMA prev SMA prev2
5 day SMA182.1183.91185.83
12 day SMA176.24175.65175.22
20 day SMA175.38175.46176.11
35 day SMA172.58171.94171.42
50 day SMA165.46164.71163.84
100 day SMA145.75145.37145
150 day SMA147.37147.26147.16
200 day SMA153.09153.08153.08
Back to top | Use Dark Theme