SaiSilks KALAMANDIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Silks KALAMANDIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiSilks
Strong Daily Stock price targets for SaiSilks KALAMANDIR are 163.77 and 179.82
Daily Target 1 | 159.61 |
Daily Target 2 | 167.93 |
Daily Target 3 | 175.66333333333 |
Daily Target 4 | 183.98 |
Daily Target 5 | 191.71 |
Daily price and volume Sai Silks
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 176.24 (0.39%) | 176.48 | 167.35 - 183.40 | 1.1384 times | Thu 28 August 2025 | 175.55 (-6.24%) | 186.69 | 174.00 - 186.69 | 0.5194 times | Tue 26 August 2025 | 187.24 (1.08%) | 184.31 | 182.69 - 190.00 | 1.178 times | Mon 25 August 2025 | 185.24 (-0.54%) | 186.40 | 184.05 - 189.77 | 0.6146 times | Fri 22 August 2025 | 186.25 (0.53%) | 184.30 | 181.83 - 188.69 | 0.6465 times | Thu 21 August 2025 | 185.27 (0.06%) | 186.60 | 181.70 - 187.80 | 0.6152 times | Wed 20 August 2025 | 185.15 (9.61%) | 171.09 | 169.62 - 186.50 | 2.9204 times | Tue 19 August 2025 | 168.91 (2.6%) | 166.05 | 164.02 - 170.00 | 0.4575 times | Mon 18 August 2025 | 164.63 (0.48%) | 167.50 | 155.06 - 170.89 | 1.2337 times | Thu 14 August 2025 | 163.84 (-1.89%) | 167.95 | 163.00 - 168.05 | 0.6764 times | Wed 13 August 2025 | 166.99 (-1.53%) | 171.50 | 166.10 - 172.40 | 0.3665 times |
Weekly price and charts SaiSilks
Strong weekly Stock price targets for SaiSilks KALAMANDIR are 160.47 and 183.12
Weekly Target 1 | 155.21 |
Weekly Target 2 | 165.73 |
Weekly Target 3 | 177.86333333333 |
Weekly Target 4 | 188.38 |
Weekly Target 5 | 200.51 |
Weekly price and volumes for Sai Silks
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 176.24 (-5.37%) | 186.40 | 167.35 - 190.00 | 0.4999 times | Fri 22 August 2025 | 186.25 (13.68%) | 167.50 | 155.06 - 188.69 | 0.851 times | Thu 14 August 2025 | 163.84 (-3.88%) | 172.15 | 163.00 - 173.00 | 0.2628 times | Fri 08 August 2025 | 170.46 (-0.68%) | 173.00 | 167.20 - 181.60 | 0.5045 times | Fri 01 August 2025 | 171.63 (-7.3%) | 192.00 | 170.40 - 201.59 | 1.5356 times | Fri 25 July 2025 | 185.15 (10.56%) | 168.00 | 166.05 - 191.69 | 1.7603 times | Fri 18 July 2025 | 167.47 (8.32%) | 154.45 | 152.05 - 169.10 | 0.6405 times | Fri 11 July 2025 | 154.60 (-5.03%) | 162.78 | 152.15 - 164.38 | 0.5178 times | Fri 04 July 2025 | 162.78 (15.33%) | 141.50 | 141.48 - 174.50 | 3.1508 times | Fri 27 June 2025 | 141.14 (1.61%) | 138.50 | 133.73 - 147.60 | 0.2767 times | Fri 20 June 2025 | 138.90 (-0.03%) | 137.01 | 130.69 - 140.89 | 0.2938 times |
Monthly price and charts SaiSilks
Strong monthly Stock price targets for SaiSilks KALAMANDIR are 148.18 and 183.12
Monthly Target 1 | 138.83 |
Monthly Target 2 | 157.53 |
Monthly Target 3 | 173.76666666667 |
Monthly Target 4 | 192.47 |
Monthly Target 5 | 208.71 |
Monthly price and volumes Sai Silks
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 176.24 (-0.94%) | 178.90 | 155.06 - 190.00 | 1.2007 times | Thu 31 July 2025 | 177.91 (16.68%) | 153.41 | 149.01 - 201.59 | 3.9159 times | Mon 30 June 2025 | 152.48 (19.93%) | 127.50 | 125.20 - 153.45 | 1.1168 times | Fri 30 May 2025 | 127.14 (4.09%) | 121.10 | 113.00 - 129.16 | 0.742 times | Wed 30 April 2025 | 122.15 (-7.28%) | 132.64 | 113.95 - 140.72 | 0.745 times | Fri 28 March 2025 | 131.74 (-2.93%) | 137.75 | 124.57 - 148.69 | 0.5162 times | Fri 28 February 2025 | 135.72 (-19.8%) | 169.89 | 133.59 - 182.50 | 0.3696 times | Fri 31 January 2025 | 169.22 (-0.05%) | 169.30 | 146.65 - 183.95 | 0.5285 times | Tue 31 December 2024 | 169.30 (-1.35%) | 172.48 | 164.65 - 197.00 | 0.5429 times | Fri 29 November 2024 | 171.61 (-1.53%) | 176.40 | 156.06 - 184.40 | 0.3224 times | Thu 31 October 2024 | 174.28 (0.25%) | 175.50 | 154.99 - 179.90 | 0.3459 times |
Indicator Analysis of SaiSilks
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 178.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sai Silks KALAMANDIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 161, while middle bands are at 169 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiSilks (KALAMANDIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiSilks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiSilks in short term but the sell signal is initial and weak.
SaiSilks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SaiSilks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiSilks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.25 and SaiSilks KALAMANDIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaiSilks KALAMANDIR stock. Volume based technical analysis of SaiSilks KALAMANDIR stock is negative.
SaiSilks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Silks KALAMANDIR
DMA (daily moving average) of Sai Silks KALAMANDIR
DMA period | DMA value |
5 day DMA | 182.1 |
12 day DMA | 176.24 |
20 day DMA | 175.38 |
35 day DMA | 172.58 |
50 day DMA | 165.46 |
100 day DMA | 145.75 |
150 day DMA | 147.37 |
200 day DMA | 153.09 |
EMA (exponential moving average) of Sai Silks KALAMANDIR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.41 | 181 | 183.72 |
12 day EMA | 178.05 | 178.38 | 178.89 |
20 day EMA | 175.81 | 175.77 | 175.79 |
35 day EMA | 169.79 | 169.41 | 169.05 |
50 day EMA | 164.74 | 164.27 | 163.81 |
SMA (simple moving average) of Sai Silks KALAMANDIR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.1 | 183.91 | 185.83 |
12 day SMA | 176.24 | 175.65 | 175.22 |
20 day SMA | 175.38 | 175.46 | 176.11 |
35 day SMA | 172.58 | 171.94 | 171.42 |
50 day SMA | 165.46 | 164.71 | 163.84 |
100 day SMA | 145.75 | 145.37 | 145 |
150 day SMA | 147.37 | 147.26 | 147.16 |
200 day SMA | 153.09 | 153.08 | 153.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.