KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 149.11 and 152.39
| Daily Target 1 | 146.63 |
| Daily Target 2 | 148.31 |
| Daily Target 3 | 149.90666666667 |
| Daily Target 4 | 151.59 |
| Daily Target 5 | 153.19 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 150.00 (0.95%) | 148.96 | 148.22 - 151.50 | 0.3527 times | Fri 29 August 2025 | 148.59 (-1.28%) | 153.00 | 148.10 - 153.00 | 0.3069 times | Thu 28 August 2025 | 150.52 (0.13%) | 151.73 | 148.80 - 154.10 | 0.4332 times | Tue 26 August 2025 | 150.32 (-2.5%) | 152.89 | 149.00 - 153.84 | 0.5938 times | Mon 25 August 2025 | 154.18 (0.71%) | 152.70 | 152.00 - 155.00 | 1.0668 times | Fri 22 August 2025 | 153.10 (-1.88%) | 156.50 | 152.95 - 156.78 | 0.3636 times | Thu 21 August 2025 | 156.04 (-2.65%) | 159.83 | 155.10 - 160.05 | 1.2335 times | Wed 20 August 2025 | 160.28 (0.68%) | 160.90 | 158.01 - 161.60 | 2.4624 times | Tue 19 August 2025 | 159.19 (1.74%) | 158.00 | 153.20 - 161.00 | 1.6283 times | Mon 18 August 2025 | 156.46 (0.7%) | 158.77 | 151.65 - 158.77 | 1.5589 times | Thu 14 August 2025 | 155.37 (1.14%) | 154.90 | 152.01 - 156.05 | 1.4711 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 149.11 and 152.39
| Weekly Target 1 | 146.63 |
| Weekly Target 2 | 148.31 |
| Weekly Target 3 | 149.90666666667 |
| Weekly Target 4 | 151.59 |
| Weekly Target 5 | 153.19 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 150.00 (0.95%) | 148.96 | 148.22 - 151.50 | 0.065 times | Fri 29 August 2025 | 148.59 (-2.95%) | 152.70 | 148.10 - 155.00 | 0.4422 times | Fri 22 August 2025 | 153.10 (-1.46%) | 158.77 | 151.65 - 161.60 | 1.335 times | Thu 14 August 2025 | 155.37 (2.33%) | 152.50 | 150.42 - 156.05 | 0.5819 times | Fri 08 August 2025 | 151.83 (-3.06%) | 157.07 | 150.01 - 157.80 | 0.75 times | Fri 01 August 2025 | 156.63 (-4.34%) | 166.14 | 155.21 - 167.12 | 1.1902 times | Fri 25 July 2025 | 163.73 (0.48%) | 164.40 | 162.70 - 179.29 | 3.5984 times | Fri 18 July 2025 | 162.94 (2.91%) | 160.40 | 156.01 - 169.47 | 1.1627 times | Fri 11 July 2025 | 158.33 (-3.04%) | 163.00 | 155.10 - 164.48 | 0.3863 times | Fri 04 July 2025 | 163.30 (1.27%) | 163.46 | 160.02 - 164.99 | 0.4882 times | Fri 27 June 2025 | 161.26 (-2.05%) | 168.48 | 159.11 - 169.80 | 2.0955 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 149.11 and 152.39
| Monthly Target 1 | 146.63 |
| Monthly Target 2 | 148.31 |
| Monthly Target 3 | 149.90666666667 |
| Monthly Target 4 | 151.59 |
| Monthly Target 5 | 153.19 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 150.00 (0.95%) | 148.96 | 148.22 - 151.50 | 0.0151 times | Fri 29 August 2025 | 148.59 (-6.52%) | 157.00 | 148.10 - 161.60 | 0.746 times | Thu 31 July 2025 | 158.96 (-1.96%) | 161.10 | 155.10 - 179.29 | 1.53 times | Mon 30 June 2025 | 162.13 (4.66%) | 154.00 | 150.05 - 172.49 | 2.3713 times | Fri 30 May 2025 | 154.91 (6.15%) | 144.29 | 140.00 - 165.50 | 0.5923 times | Wed 30 April 2025 | 145.93 (6.85%) | 137.61 | 134.99 - 158.88 | 0.7324 times | Fri 28 March 2025 | 136.58 (-8.36%) | 150.20 | 130.30 - 154.00 | 1.4703 times | Fri 28 February 2025 | 149.04 (-13.42%) | 170.51 | 142.15 - 173.60 | 0.5108 times | Fri 31 January 2025 | 172.14 (-8.73%) | 191.95 | 161.00 - 193.99 | 0.6773 times | Tue 31 December 2024 | 188.61 (-1.22%) | 187.30 | 185.02 - 218.00 | 1.3545 times | Fri 29 November 2024 | 190.93 (-1.6%) | 196.99 | 174.00 - 202.90 | 0.873 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 148, while middle bands are at 151 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.
KakatiyaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KakatiyaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.34 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 150.72 |
| 12 day DMA | 153.97 |
| 20 day DMA | 153.69 |
| 35 day DMA | 158.16 |
| 50 day DMA | 159.3 |
| 100 day DMA | 155.94 |
| 150 day DMA | 155 |
| 200 day DMA | 163.07 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.83 | 151.24 | 152.57 |
| 12 day EMA | 152.84 | 153.36 | 154.23 |
| 20 day EMA | 154.35 | 154.81 | 155.46 |
| 35 day EMA | 156.02 | 156.37 | 156.83 |
| 50 day EMA | 157.97 | 158.3 | 158.7 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.72 | 151.34 | 152.83 |
| 12 day SMA | 153.97 | 154.06 | 154.55 |
| 20 day SMA | 153.69 | 154.13 | 154.7 |
| 35 day SMA | 158.16 | 158.42 | 158.76 |
| 50 day SMA | 159.3 | 159.32 | 159.41 |
| 100 day SMA | 155.94 | 155.87 | 155.85 |
| 150 day SMA | 155 | 155.19 | 155.41 |
| 200 day SMA | 163.07 | 163.31 | 163.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.