KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 141.06 and 148.06
| Daily Target 1 | 136.04 |
| Daily Target 2 | 139.08 |
| Daily Target 3 | 143.04 |
| Daily Target 4 | 146.08 |
| Daily Target 5 | 150.04 |
Daily price and volume Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 142.12 (-1.28%) | 141.04 | 140.00 - 147.00 | 0.8845 times | Thu 08 May 2025 | 143.96 (0.1%) | 143.11 | 143.11 - 146.73 | 0.361 times | Wed 07 May 2025 | 143.82 (-1.41%) | 140.60 | 140.60 - 148.10 | 0.5662 times | Tue 06 May 2025 | 145.88 (-2%) | 148.00 | 144.86 - 148.72 | 0.6344 times | Mon 05 May 2025 | 148.85 (1.98%) | 145.36 | 144.92 - 149.39 | 0.2368 times | Fri 02 May 2025 | 145.96 (0.02%) | 144.29 | 144.05 - 148.39 | 1.6487 times | Wed 30 April 2025 | 145.93 (-1.94%) | 147.96 | 145.05 - 151.18 | 1.0242 times | Tue 29 April 2025 | 148.82 (-0.57%) | 153.13 | 148.22 - 153.13 | 0.9828 times | Mon 28 April 2025 | 149.68 (-0.85%) | 149.26 | 148.97 - 151.57 | 0.8215 times | Fri 25 April 2025 | 150.97 (-2.81%) | 155.34 | 149.02 - 157.01 | 2.8398 times | Thu 24 April 2025 | 155.34 (1.22%) | 156.40 | 152.62 - 157.98 | 2.0394 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 136.37 and 145.76
| Weekly Target 1 | 134.45 |
| Weekly Target 2 | 138.28 |
| Weekly Target 3 | 143.83666666667 |
| Weekly Target 4 | 147.67 |
| Weekly Target 5 | 153.23 |
Weekly price and volumes for Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 142.12 (-2.63%) | 145.36 | 140.00 - 149.39 | 0.1883 times | Fri 02 May 2025 | 145.96 (-3.32%) | 149.26 | 144.05 - 153.13 | 0.3143 times | Fri 25 April 2025 | 150.97 (-1.76%) | 150.05 | 149.02 - 158.88 | 0.7161 times | Thu 17 April 2025 | 153.67 (3.5%) | 152.17 | 148.05 - 156.26 | 0.5189 times | Fri 11 April 2025 | 148.48 (3.57%) | 139.58 | 134.99 - 149.96 | 1.0439 times | Fri 04 April 2025 | 143.36 (4.96%) | 137.61 | 137.61 - 148.94 | 0.7466 times | Fri 28 March 2025 | 136.58 (-2.75%) | 142.90 | 133.75 - 146.50 | 2.94 times | Fri 21 March 2025 | 140.44 (0.54%) | 140.12 | 130.30 - 144.40 | 2.1672 times | Thu 13 March 2025 | 139.69 (-5.7%) | 150.90 | 138.92 - 151.00 | 0.5734 times | Fri 07 March 2025 | 148.13 (-0.61%) | 150.20 | 139.00 - 154.00 | 0.7914 times | Fri 28 February 2025 | 149.04 (-4.3%) | 158.00 | 145.00 - 164.90 | 0.594 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 136.37 and 145.76
| Monthly Target 1 | 134.45 |
| Monthly Target 2 | 138.28 |
| Monthly Target 3 | 143.83666666667 |
| Monthly Target 4 | 147.67 |
| Monthly Target 5 | 153.23 |
Monthly price and volumes Kakatiya Cement
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 142.12 (-2.61%) | 144.29 | 140.00 - 149.39 | 0.0616 times | Wed 30 April 2025 | 145.93 (6.85%) | 137.61 | 134.99 - 158.88 | 0.6532 times | Fri 28 March 2025 | 136.58 (-8.36%) | 150.20 | 130.30 - 154.00 | 1.3112 times | Fri 28 February 2025 | 149.04 (-13.42%) | 170.51 | 142.15 - 173.60 | 0.4555 times | Fri 31 January 2025 | 172.14 (-8.73%) | 191.95 | 161.00 - 193.99 | 0.6751 times | Tue 31 December 2024 | 188.61 (-1.22%) | 187.30 | 185.02 - 218.00 | 1.2488 times | Fri 29 November 2024 | 190.93 (-1.6%) | 196.99 | 174.00 - 202.90 | 0.7786 times | Thu 31 October 2024 | 194.03 (-13.37%) | 221.10 | 179.50 - 226.88 | 1.1217 times | Mon 30 September 2024 | 223.97 (-2.1%) | 228.00 | 214.99 - 235.99 | 1.6653 times | Fri 30 August 2024 | 228.78 (-4.81%) | 242.88 | 218.20 - 243.95 | 2.029 times | Wed 31 July 2024 | 240.34 (4.39%) | 230.00 | 225.01 - 261.90 | 5.091 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 142, while middle bands are at 146 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KakatiyaCement in short term and the sell signal is strong.
KakatiyaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.5 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
| DMA period | DMA value |
| 5 day DMA | 144.93 |
| 12 day DMA | 147.9 |
| 20 day DMA | 149.04 |
| 35 day DMA | 145.16 |
| 50 day DMA | 146.41 |
| 100 day DMA | 161.63 |
| 150 day DMA | 173.65 |
| 200 day DMA | 187.09 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.38 | 145.51 | 146.29 |
| 12 day EMA | 146.44 | 147.23 | 147.82 |
| 20 day EMA | 146.97 | 147.48 | 147.85 |
| 35 day EMA | 147.36 | 147.67 | 147.89 |
| 50 day EMA | 146.49 | 146.67 | 146.78 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.93 | 145.69 | 146.09 |
| 12 day SMA | 147.9 | 149.04 | 149.94 |
| 20 day SMA | 149.04 | 148.77 | 148.74 |
| 35 day SMA | 145.16 | 145.09 | 145.01 |
| 50 day SMA | 146.41 | 146.59 | 146.58 |
| 100 day SMA | 161.63 | 162.16 | 162.72 |
| 150 day SMA | 173.65 | 174.19 | 174.73 |
| 200 day SMA | 187.09 | 187.57 | 187.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.