Login or Join

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 168.93 and 173.02

Daily Target 1167.86
Daily Target 2170
Daily Target 3171.95
Daily Target 4174.09
Daily Target 5176.04

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Fri 31 January 2025 172.14 (0.3%) 173.90 169.81 - 173.90 0.9976 times
Thu 30 January 2025 171.62 (1.74%) 168.00 168.00 - 173.95 0.948 times
Wed 29 January 2025 168.69 (-0.83%) 170.42 167.12 - 174.30 0.9821 times
Tue 28 January 2025 170.10 (1.14%) 172.35 166.41 - 172.35 0.3328 times
Mon 27 January 2025 168.19 (-2.44%) 174.30 167.00 - 174.30 1.1916 times
Fri 24 January 2025 172.39 (-0.99%) 176.50 171.95 - 177.50 1.0948 times
Thu 23 January 2025 174.12 (-0.25%) 173.30 173.00 - 175.00 0.7804 times
Wed 22 January 2025 174.56 (-2.16%) 177.00 172.30 - 177.50 0.5237 times
Tue 21 January 2025 178.42 (-1.58%) 184.50 175.01 - 184.50 1.0951 times
Mon 20 January 2025 181.29 (5.25%) 179.00 174.51 - 182.00 2.0539 times
Fri 17 January 2025 172.24 (0.2%) 171.36 166.99 - 173.80 2.0788 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 165.33 and 173.22

Weekly Target 1163.06
Weekly Target 2167.6
Weekly Target 3170.95
Weekly Target 4175.49
Weekly Target 5178.84

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Fri 31 January 2025 172.14 (-0.15%) 174.30 166.41 - 174.30 0.4942 times
Fri 24 January 2025 172.39 (0.09%) 179.00 171.95 - 184.50 0.6159 times
Fri 17 January 2025 172.24 (3.7%) 171.99 161.00 - 175.97 1.2465 times
Mon 13 January 2025 166.10 (-6.09%) 171.99 161.00 - 175.97 0.3995 times
Fri 10 January 2025 176.88 (-6.74%) 190.00 176.50 - 191.80 0.7262 times
Fri 03 January 2025 189.67 (-0.9%) 190.01 185.02 - 193.99 0.545 times
Fri 27 December 2024 191.39 (2.7%) 192.20 187.33 - 198.00 0.5654 times
Fri 20 December 2024 186.36 (-6.79%) 205.45 185.32 - 207.88 0.871 times
Wed 18 December 2024 199.94 (3.18%) 193.90 191.99 - 218.00 3.9111 times
Fri 13 December 2024 193.78 (-1.24%) 196.22 192.15 - 202.18 0.6253 times
Fri 06 December 2024 196.22 (2.77%) 187.30 187.03 - 199.10 0.8104 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 150.08 and 183.07

Monthly Target 1142.72
Monthly Target 2157.43
Monthly Target 3175.71
Monthly Target 4190.42
Monthly Target 5208.7

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Fri 31 January 2025 172.14 (-8.73%) 191.95 161.00 - 193.99 0.3686 times
Tue 31 December 2024 188.61 (-1.22%) 187.30 185.02 - 218.00 0.6817 times
Fri 29 November 2024 190.93 (-1.6%) 196.99 174.00 - 202.90 0.425 times
Thu 31 October 2024 194.03 (-13.37%) 221.10 179.50 - 226.88 0.6124 times
Mon 30 September 2024 223.97 (-2.1%) 228.00 214.99 - 235.99 0.9091 times
Fri 30 August 2024 228.78 (-4.81%) 242.88 218.20 - 243.95 1.1076 times
Wed 31 July 2024 240.34 (4.39%) 230.00 225.01 - 261.90 2.7792 times
Fri 28 June 2024 230.24 (12.26%) 212.00 191.00 - 237.90 1.6389 times
Fri 31 May 2024 205.10 (-7.82%) 221.60 195.70 - 230.60 0.7038 times
Tue 30 April 2024 222.50 (10.7%) 203.00 202.00 - 234.70 0.7737 times
Thu 28 March 2024 201.00 (-7.69%) 219.25 185.50 - 231.45 0.7642 times

 monthly chart KakatiyaCement

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 6 points

Upper Bollinger band is at 186 and lower is at 163, while middle bands are at 169 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KakatiyaCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KakatiyaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.09 and KakatiyaCement KAKATCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 170.15
12 day DMA 172.97
20 day DMA 173.79
35 day DMA 181.62
50 day DMA 185.42
100 day DMA 195.58
150 day DMA 207.52
200 day DMA 210.3

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA171.32170.91170.56
12 day EMA172.7172.8173.01
20 day EMA175175.3175.69
35 day EMA178.77179.16179.6
50 day EMA183.32183.78184.28

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.15170.2170.7
12 day SMA172.97172.67172.55
20 day SMA173.79174.49175.4
35 day SMA181.62182.73183.36
50 day SMA185.42185.61185.7
100 day SMA195.58196.02196.49
150 day SMA207.52207.93208.37
200 day SMA210.3210.53210.75
Back to top | Use Dark Theme