KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1186.3 and 1219.8
| Daily Target 1 | 1179.2 |
| Daily Target 2 | 1193.4 |
| Daily Target 3 | 1212.7 |
| Daily Target 4 | 1226.9 |
| Daily Target 5 | 1246.2 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1207.60 (-0.78%) | 1220.80 | 1198.50 - 1232.00 | 0.6902 times | Thu 30 October 2025 | 1217.10 (0.03%) | 1213.30 | 1206.00 - 1220.90 | 0.4862 times | Wed 29 October 2025 | 1216.70 (-0.01%) | 1219.00 | 1211.40 - 1234.90 | 0.718 times | Tue 28 October 2025 | 1216.80 (0.19%) | 1215.00 | 1210.50 - 1236.60 | 0.7118 times | Mon 27 October 2025 | 1214.50 (0.48%) | 1208.80 | 1199.00 - 1219.40 | 0.3091 times | Fri 24 October 2025 | 1208.70 (-1.5%) | 1225.00 | 1197.80 - 1225.00 | 0.7604 times | Thu 23 October 2025 | 1227.10 (0.8%) | 1221.80 | 1215.60 - 1242.90 | 0.9138 times | Wed 22 October 2025 | 1217.40 (-0.31%) | 1227.00 | 1214.00 - 1227.00 | 0.0984 times | Mon 20 October 2025 | 1221.20 (-1.8%) | 1252.50 | 1210.90 - 1253.40 | 0.9924 times | Fri 17 October 2025 | 1243.60 (-0.62%) | 1261.30 | 1237.30 - 1293.80 | 4.3197 times | Thu 16 October 2025 | 1251.30 (1.12%) | 1237.00 | 1225.00 - 1264.00 | 4.0071 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1184 and 1222.1
| Weekly Target 1 | 1176.13 |
| Weekly Target 2 | 1191.87 |
| Weekly Target 3 | 1214.2333333333 |
| Weekly Target 4 | 1229.97 |
| Weekly Target 5 | 1252.33 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1207.60 (-0.09%) | 1208.80 | 1198.50 - 1236.60 | 0.5609 times | Fri 24 October 2025 | 1208.70 (-2.81%) | 1252.50 | 1197.80 - 1253.40 | 0.532 times | Fri 17 October 2025 | 1243.60 (0.13%) | 1242.90 | 1201.60 - 1293.80 | 2.9681 times | Fri 10 October 2025 | 1242.00 (2.97%) | 1218.00 | 1185.00 - 1245.70 | 0.7341 times | Fri 03 October 2025 | 1206.20 (1.98%) | 1186.90 | 1151.20 - 1209.80 | 0.6308 times | Fri 26 September 2025 | 1182.80 (-1.84%) | 1219.00 | 1177.40 - 1225.00 | 0.8044 times | Fri 19 September 2025 | 1205.00 (-1.69%) | 1230.00 | 1186.50 - 1241.00 | 0.6241 times | Fri 12 September 2025 | 1225.70 (0.21%) | 1220.30 | 1212.20 - 1269.00 | 0.9089 times | Fri 05 September 2025 | 1223.10 (1.12%) | 1209.60 | 1201.50 - 1254.90 | 1.4424 times | Fri 29 August 2025 | 1209.60 (-5.07%) | 1274.60 | 1204.10 - 1288.00 | 0.7943 times | Fri 22 August 2025 | 1274.20 (0.5%) | 1279.80 | 1266.00 - 1309.70 | 1.3569 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1181.3 and 1320.1
| Monthly Target 1 | 1080 |
| Monthly Target 2 | 1143.8 |
| Monthly Target 3 | 1218.8 |
| Monthly Target 4 | 1282.6 |
| Monthly Target 5 | 1357.6 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1207.60 (3.5%) | 1162.00 | 1155.00 - 1293.80 | 0.4922 times | Tue 30 September 2025 | 1166.80 (-3.54%) | 1209.60 | 1151.20 - 1269.00 | 0.3922 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 0.994 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.4571 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.7153 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 1.973 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.4804 times | Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.4052 times | Fri 28 February 2025 | 852.30 (-14.03%) | 997.90 | 846.50 - 1004.20 | 0.5604 times | Fri 31 January 2025 | 991.40 (-14.46%) | 1155.00 | 979.00 - 1181.90 | 0.5303 times | Tue 31 December 2024 | 1158.95 (-3.97%) | 1211.00 | 1103.35 - 1236.75 | 0.5132 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1218.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1223 and price is deviating by 17 points
Upper Bollinger band is at 1256 and lower is at 1190, while middle bands are at 1206 and 1240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KajariaCeramics in short term but the sell signal is initial and weak.
KajariaCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.45 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 1214.54 |
| 12 day DMA | 1223.28 |
| 20 day DMA | 1222.4 |
| 35 day DMA | 1214.71 |
| 50 day DMA | 1222.59 |
| 100 day DMA | 1191.54 |
| 150 day DMA | 1091.59 |
| 200 day DMA | 1054 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.28 | 1217.62 | 1217.88 |
| 12 day EMA | 1218.19 | 1220.12 | 1220.67 |
| 20 day EMA | 1219.14 | 1220.35 | 1220.69 |
| 35 day EMA | 1224.48 | 1225.47 | 1225.96 |
| 50 day EMA | 1226.05 | 1226.8 | 1227.2 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.54 | 1214.76 | 1216.76 |
| 12 day SMA | 1223.28 | 1225.52 | 1229.23 |
| 20 day SMA | 1222.4 | 1221.61 | 1219.1 |
| 35 day SMA | 1214.71 | 1215.74 | 1216.39 |
| 50 day SMA | 1222.59 | 1224.28 | 1225.59 |
| 100 day SMA | 1191.54 | 1189.78 | 1187.73 |
| 150 day SMA | 1091.59 | 1089.48 | 1087.26 |
| 200 day SMA | 1054 | 1053.37 | 1052.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.