KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 783.48 and 817.83
| Daily Target 1 | 776.75 |
| Daily Target 2 | 790.2 |
| Daily Target 3 | 811.1 |
| Daily Target 4 | 824.55 |
| Daily Target 5 | 845.45 |
Daily price and volume Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 803.65 (-2.92%) | 830.00 | 797.65 - 832.00 | 1.0853 times | Thu 03 April 2025 | 827.80 (-0.33%) | 810.00 | 808.00 - 832.50 | 1.5891 times | Wed 02 April 2025 | 830.50 (-2.12%) | 848.50 | 826.50 - 857.00 | 1.7669 times | Tue 01 April 2025 | 848.45 (-1.22%) | 856.60 | 845.00 - 865.85 | 0.5872 times | Fri 28 March 2025 | 858.90 (-2.25%) | 877.20 | 854.00 - 890.45 | 0.8739 times | Thu 27 March 2025 | 878.65 (-1.31%) | 890.95 | 876.30 - 894.00 | 1.0005 times | Wed 26 March 2025 | 890.35 (-0.03%) | 893.00 | 882.10 - 896.00 | 0.4795 times | Tue 25 March 2025 | 890.60 (0.04%) | 900.00 | 885.00 - 905.95 | 0.677 times | Mon 24 March 2025 | 890.25 (0.59%) | 895.00 | 879.20 - 912.60 | 0.9948 times | Fri 21 March 2025 | 885.05 (-0.77%) | 892.95 | 880.95 - 894.95 | 0.9458 times | Thu 20 March 2025 | 891.95 (-1.31%) | 909.65 | 882.35 - 915.00 | 0.5149 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 766.55 and 834.75
| Weekly Target 1 | 754.18 |
| Weekly Target 2 | 778.92 |
| Weekly Target 3 | 822.38333333333 |
| Weekly Target 4 | 847.12 |
| Weekly Target 5 | 890.58 |
Weekly price and volumes for Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 803.65 (-6.43%) | 856.60 | 797.65 - 865.85 | 1.3622 times | Fri 28 March 2025 | 858.90 (-2.95%) | 895.00 | 854.00 - 912.60 | 1.0906 times | Fri 21 March 2025 | 885.05 (2.9%) | 864.40 | 851.15 - 915.00 | 0.9011 times | Thu 13 March 2025 | 860.10 (-1.88%) | 880.00 | 855.00 - 888.20 | 0.5897 times | Fri 07 March 2025 | 876.55 (2.85%) | 860.00 | 831.10 - 897.65 | 0.7481 times | Fri 28 February 2025 | 852.30 (-3.3%) | 881.00 | 846.50 - 884.95 | 0.615 times | Fri 21 February 2025 | 881.35 (-3.27%) | 906.60 | 857.00 - 921.60 | 1.4834 times | Fri 14 February 2025 | 911.15 (-5.97%) | 965.05 | 890.05 - 969.00 | 1.2674 times | Fri 07 February 2025 | 969.00 (-2.26%) | 997.90 | 948.00 - 1004.20 | 1.2392 times | Fri 31 January 2025 | 991.40 (-4.65%) | 1020.05 | 979.00 - 1032.30 | 0.7033 times | Fri 24 January 2025 | 1039.70 (-1.43%) | 1060.00 | 1019.00 - 1076.45 | 0.811 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 766.55 and 834.75
| Monthly Target 1 | 754.18 |
| Monthly Target 2 | 778.92 |
| Monthly Target 3 | 822.38333333333 |
| Monthly Target 4 | 847.12 |
| Monthly Target 5 | 890.58 |
Monthly price and volumes Kajaria Ceramics
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 803.65 (-6.43%) | 856.60 | 797.65 - 865.85 | 0.3583 times | Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.8756 times | Fri 28 February 2025 | 852.30 (-14.03%) | 997.90 | 846.50 - 1004.20 | 1.2111 times | Fri 31 January 2025 | 991.40 (-14.46%) | 1155.00 | 979.00 - 1181.90 | 1.2504 times | Tue 31 December 2024 | 1158.95 (-3.97%) | 1211.00 | 1103.35 - 1236.75 | 1.1413 times | Fri 29 November 2024 | 1206.90 (0.52%) | 1210.00 | 1125.00 - 1243.45 | 0.4062 times | Thu 31 October 2024 | 1200.65 (-18.09%) | 1471.00 | 1192.65 - 1501.65 | 0.9521 times | Mon 30 September 2024 | 1465.90 (8.52%) | 1350.90 | 1347.65 - 1578.70 | 1.4785 times | Fri 30 August 2024 | 1350.85 (-8.84%) | 1483.25 | 1325.00 - 1499.15 | 0.678 times | Wed 31 July 2024 | 1481.80 (5.23%) | 1409.65 | 1340.45 - 1545.00 | 1.6486 times | Fri 28 June 2024 | 1408.15 (16.83%) | 1255.00 | 1122.85 - 1474.25 | 1.8422 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 853.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.15
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER is strongly bearish. It has broken a strong support of 870 and is expected to move down further.
Munafa value: 15 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 871 and price is deviating by 25 points
Upper Bollinger band is at 921 and lower is at 821, while middle bands are at 846 and 896
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KajariaCeramics in short term and the sell signal is strong.
KajariaCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCeramics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.55 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
| DMA period | DMA value |
| 5 day DMA | 833.86 |
| 12 day DMA | 866.66 |
| 20 day DMA | 870.79 |
| 35 day DMA | 875.36 |
| 50 day DMA | 910.06 |
| 100 day DMA | 1025.02 |
| 150 day DMA | 1142.52 |
| 200 day DMA | 1210.32 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.86 | 845.97 | 855.06 |
| 12 day EMA | 853.58 | 862.65 | 868.99 |
| 20 day EMA | 866.26 | 872.85 | 877.59 |
| 35 day EMA | 893.09 | 898.36 | 902.51 |
| 50 day EMA | 913.97 | 918.47 | 922.17 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.86 | 848.86 | 861.37 |
| 12 day SMA | 866.66 | 873.46 | 876.99 |
| 20 day SMA | 870.79 | 874.32 | 876.21 |
| 35 day SMA | 875.36 | 879.24 | 882.97 |
| 50 day SMA | 910.06 | 914.86 | 919.42 |
| 100 day SMA | 1025.02 | 1028.9 | 1032.63 |
| 150 day SMA | 1142.52 | 1146.17 | 1149.68 |
| 200 day SMA | 1210.32 | 1213.49 | 1216.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.