Login or Join

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1217.55 and 1247.25

Daily Target 11195
Daily Target 21210.4
Daily Target 31224.7
Daily Target 41240.1
Daily Target 51254.4

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Mon 01 September 2025 1225.80 (1.34%) 1209.60 1209.30 - 1239.00 0.8542 times
Fri 29 August 2025 1209.60 (-0.97%) 1226.30 1204.10 - 1231.20 1.019 times
Thu 28 August 2025 1221.40 (-1.55%) 1225.00 1213.20 - 1239.80 0.5806 times
Tue 26 August 2025 1240.60 (-1.82%) 1254.00 1230.50 - 1259.70 1.2145 times
Mon 25 August 2025 1263.60 (-0.83%) 1274.60 1255.00 - 1288.00 0.5629 times
Fri 22 August 2025 1274.20 (-0.18%) 1275.10 1266.00 - 1279.90 0.2699 times
Thu 21 August 2025 1276.50 (-0.04%) 1279.90 1268.40 - 1309.70 1.2103 times
Wed 20 August 2025 1277.00 (-1.18%) 1296.80 1271.00 - 1296.80 1.3128 times
Tue 19 August 2025 1292.20 (0.74%) 1283.60 1272.10 - 1297.10 1.7011 times
Mon 18 August 2025 1282.70 (1.18%) 1279.80 1271.40 - 1300.90 1.2746 times
Thu 14 August 2025 1267.80 (-0.55%) 1274.80 1261.30 - 1278.90 0.5682 times

 Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1217.55 and 1247.25

Weekly Target 11195
Weekly Target 21210.4
Weekly Target 31224.7
Weekly Target 41240.1
Weekly Target 51254.4

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Mon 01 September 2025 1225.80 (1.34%) 1209.60 1209.30 - 1239.00 0.0552 times
Fri 29 August 2025 1209.60 (-5.07%) 1274.60 1204.10 - 1288.00 0.2182 times
Fri 22 August 2025 1274.20 (0.5%) 1279.80 1266.00 - 1309.70 0.3728 times
Thu 14 August 2025 1267.80 (-3.11%) 1307.20 1240.00 - 1314.80 0.4343 times
Fri 08 August 2025 1308.50 (10.56%) 1189.50 1152.00 - 1321.90 1.6363 times
Fri 01 August 2025 1183.50 (1.11%) 1171.00 1151.00 - 1217.90 2.6092 times
Fri 25 July 2025 1170.50 (-4.54%) 1235.50 1150.10 - 1268.50 1.273 times
Fri 18 July 2025 1226.20 (3.98%) 1170.20 1164.30 - 1234.80 1.1375 times
Fri 11 July 2025 1179.30 (2.52%) 1142.10 1142.10 - 1201.70 0.7294 times
Fri 04 July 2025 1150.30 (5.65%) 1080.00 1063.20 - 1152.10 1.534 times
Fri 27 June 2025 1088.80 (6.49%) 1016.10 1007.00 - 1125.00 0.7552 times

 weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1217.55 and 1247.25

Monthly Target 11195
Monthly Target 21210.4
Monthly Target 31224.7
Monthly Target 41240.1
Monthly Target 51254.4

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Mon 01 September 2025 1225.80 (1.34%) 1209.60 1209.30 - 1239.00 0.02 times
Fri 29 August 2025 1209.60 (2.77%) 1180.00 1152.00 - 1321.90 1.0303 times
Thu 31 July 2025 1177.00 (8.88%) 1077.90 1063.20 - 1268.50 2.5468 times
Mon 30 June 2025 1081.00 (3.97%) 1039.10 1005.20 - 1125.00 0.7414 times
Fri 30 May 2025 1039.75 (29.24%) 800.15 764.80 - 1059.90 2.045 times
Wed 30 April 2025 804.50 (-6.33%) 856.60 758.70 - 865.85 1.5344 times
Fri 28 March 2025 858.90 (0.77%) 860.00 831.10 - 915.00 0.4199 times
Fri 28 February 2025 852.30 (-14.03%) 997.90 846.50 - 1004.20 0.5808 times
Fri 31 January 2025 991.40 (-14.46%) 1155.00 979.00 - 1181.90 0.5496 times
Tue 31 December 2024 1158.95 (-3.97%) 1211.00 1103.35 - 1236.75 0.5319 times
Fri 29 November 2024 1206.90 (0.52%) 1210.00 1125.00 - 1243.45 0.1948 times

 monthly chart KajariaCeramics

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1244.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1250 and price is deviating by 40 points

Upper Bollinger band is at 1330 and lower is at 1170, while middle bands are at 1210 and 1290

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KajariaCeramics in short term but the sell signal is initial and weak.

KajariaCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KajariaCeramics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KajariaCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1260.53 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 1232.2
12 day DMA 1258.85
20 day DMA 1249.77
35 day DMA 1226.35
50 day DMA 1194
100 day DMA 1057.7
150 day DMA 1008.48
200 day DMA 1042.49

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA1232.181235.371248.26
12 day EMA1244.151247.491254.38
20 day EMA1239.061240.461243.71
35 day EMA1215.121214.491214.78
50 day EMA1184.051182.351181.24

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA1232.21241.881255.26
12 day SMA1258.851261.451269.74
20 day SMA1249.771247.331245.3
35 day SMA1226.351225.481224.75
50 day SMA11941189.891186.12
100 day SMA1057.71053.471049.66
150 day SMA1008.481007.271006.24
200 day SMA1042.491042.481042.61
Back to top | Use Dark Theme