KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KajariaCeramics
Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1217.55 and 1247.25
Daily Target 1 | 1195 |
Daily Target 2 | 1210.4 |
Daily Target 3 | 1224.7 |
Daily Target 4 | 1240.1 |
Daily Target 5 | 1254.4 |
Daily price and volume Kajaria Ceramics
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1225.80 (1.34%) | 1209.60 | 1209.30 - 1239.00 | 0.8542 times | Fri 29 August 2025 | 1209.60 (-0.97%) | 1226.30 | 1204.10 - 1231.20 | 1.019 times | Thu 28 August 2025 | 1221.40 (-1.55%) | 1225.00 | 1213.20 - 1239.80 | 0.5806 times | Tue 26 August 2025 | 1240.60 (-1.82%) | 1254.00 | 1230.50 - 1259.70 | 1.2145 times | Mon 25 August 2025 | 1263.60 (-0.83%) | 1274.60 | 1255.00 - 1288.00 | 0.5629 times | Fri 22 August 2025 | 1274.20 (-0.18%) | 1275.10 | 1266.00 - 1279.90 | 0.2699 times | Thu 21 August 2025 | 1276.50 (-0.04%) | 1279.90 | 1268.40 - 1309.70 | 1.2103 times | Wed 20 August 2025 | 1277.00 (-1.18%) | 1296.80 | 1271.00 - 1296.80 | 1.3128 times | Tue 19 August 2025 | 1292.20 (0.74%) | 1283.60 | 1272.10 - 1297.10 | 1.7011 times | Mon 18 August 2025 | 1282.70 (1.18%) | 1279.80 | 1271.40 - 1300.90 | 1.2746 times | Thu 14 August 2025 | 1267.80 (-0.55%) | 1274.80 | 1261.30 - 1278.90 | 0.5682 times |
Weekly price and charts KajariaCeramics
Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1217.55 and 1247.25
Weekly Target 1 | 1195 |
Weekly Target 2 | 1210.4 |
Weekly Target 3 | 1224.7 |
Weekly Target 4 | 1240.1 |
Weekly Target 5 | 1254.4 |
Weekly price and volumes for Kajaria Ceramics
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1225.80 (1.34%) | 1209.60 | 1209.30 - 1239.00 | 0.0552 times | Fri 29 August 2025 | 1209.60 (-5.07%) | 1274.60 | 1204.10 - 1288.00 | 0.2182 times | Fri 22 August 2025 | 1274.20 (0.5%) | 1279.80 | 1266.00 - 1309.70 | 0.3728 times | Thu 14 August 2025 | 1267.80 (-3.11%) | 1307.20 | 1240.00 - 1314.80 | 0.4343 times | Fri 08 August 2025 | 1308.50 (10.56%) | 1189.50 | 1152.00 - 1321.90 | 1.6363 times | Fri 01 August 2025 | 1183.50 (1.11%) | 1171.00 | 1151.00 - 1217.90 | 2.6092 times | Fri 25 July 2025 | 1170.50 (-4.54%) | 1235.50 | 1150.10 - 1268.50 | 1.273 times | Fri 18 July 2025 | 1226.20 (3.98%) | 1170.20 | 1164.30 - 1234.80 | 1.1375 times | Fri 11 July 2025 | 1179.30 (2.52%) | 1142.10 | 1142.10 - 1201.70 | 0.7294 times | Fri 04 July 2025 | 1150.30 (5.65%) | 1080.00 | 1063.20 - 1152.10 | 1.534 times | Fri 27 June 2025 | 1088.80 (6.49%) | 1016.10 | 1007.00 - 1125.00 | 0.7552 times |
Monthly price and charts KajariaCeramics
Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1217.55 and 1247.25
Monthly Target 1 | 1195 |
Monthly Target 2 | 1210.4 |
Monthly Target 3 | 1224.7 |
Monthly Target 4 | 1240.1 |
Monthly Target 5 | 1254.4 |
Monthly price and volumes Kajaria Ceramics
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1225.80 (1.34%) | 1209.60 | 1209.30 - 1239.00 | 0.02 times | Fri 29 August 2025 | 1209.60 (2.77%) | 1180.00 | 1152.00 - 1321.90 | 1.0303 times | Thu 31 July 2025 | 1177.00 (8.88%) | 1077.90 | 1063.20 - 1268.50 | 2.5468 times | Mon 30 June 2025 | 1081.00 (3.97%) | 1039.10 | 1005.20 - 1125.00 | 0.7414 times | Fri 30 May 2025 | 1039.75 (29.24%) | 800.15 | 764.80 - 1059.90 | 2.045 times | Wed 30 April 2025 | 804.50 (-6.33%) | 856.60 | 758.70 - 865.85 | 1.5344 times | Fri 28 March 2025 | 858.90 (0.77%) | 860.00 | 831.10 - 915.00 | 0.4199 times | Fri 28 February 2025 | 852.30 (-14.03%) | 997.90 | 846.50 - 1004.20 | 0.5808 times | Fri 31 January 2025 | 991.40 (-14.46%) | 1155.00 | 979.00 - 1181.90 | 0.5496 times | Tue 31 December 2024 | 1158.95 (-3.97%) | 1211.00 | 1103.35 - 1236.75 | 0.5319 times | Fri 29 November 2024 | 1206.90 (0.52%) | 1210.00 | 1125.00 - 1243.45 | 0.1948 times |
Indicator Analysis of KajariaCeramics
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1244.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1250 and price is deviating by 40 points
Upper Bollinger band is at 1330 and lower is at 1170, while middle bands are at 1210 and 1290
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KajariaCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KajariaCeramics in short term but the sell signal is initial and weak.
KajariaCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCeramics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1260.53 and KajariaCeramics KAJARIACER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.
KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER
DMA (daily moving average) of Kajaria Ceramics KAJARIACER
DMA period | DMA value |
5 day DMA | 1232.2 |
12 day DMA | 1258.85 |
20 day DMA | 1249.77 |
35 day DMA | 1226.35 |
50 day DMA | 1194 |
100 day DMA | 1057.7 |
150 day DMA | 1008.48 |
200 day DMA | 1042.49 |
EMA (exponential moving average) of Kajaria Ceramics KAJARIACER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1232.18 | 1235.37 | 1248.26 |
12 day EMA | 1244.15 | 1247.49 | 1254.38 |
20 day EMA | 1239.06 | 1240.46 | 1243.71 |
35 day EMA | 1215.12 | 1214.49 | 1214.78 |
50 day EMA | 1184.05 | 1182.35 | 1181.24 |
SMA (simple moving average) of Kajaria Ceramics KAJARIACER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1232.2 | 1241.88 | 1255.26 |
12 day SMA | 1258.85 | 1261.45 | 1269.74 |
20 day SMA | 1249.77 | 1247.33 | 1245.3 |
35 day SMA | 1226.35 | 1225.48 | 1224.75 |
50 day SMA | 1194 | 1189.89 | 1186.12 |
100 day SMA | 1057.7 | 1053.47 | 1049.66 |
150 day SMA | 1008.48 | 1007.27 | 1006.24 |
200 day SMA | 1042.49 | 1042.48 | 1042.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.