Kabraextrusion KABRAEXTRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabraextrusion KABRAEXTRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kabraextrusion
Strong Daily Stock price targets for Kabraextrusion KABRAEXTRU_BE are 244.48 and 256.83
| Daily Target 1 | 235.62 |
| Daily Target 2 | 240.98 |
| Daily Target 3 | 247.96666666667 |
| Daily Target 4 | 253.33 |
| Daily Target 5 | 260.32 |
Daily price and volume Kabraextrusion
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 246.35 (-3.52%) | 245.25 | 242.60 - 254.95 | 1.4932 times | Thu 08 May 2025 | 255.35 (0.1%) | 260.50 | 251.70 - 267.30 | 1.0156 times | Wed 07 May 2025 | 255.10 (0.49%) | 253.10 | 245.00 - 260.00 | 0.6014 times | Tue 06 May 2025 | 253.85 (-3.17%) | 264.95 | 250.55 - 267.80 | 0.8121 times | Mon 05 May 2025 | 262.15 (0.46%) | 260.55 | 259.00 - 266.45 | 1.0472 times | Fri 02 May 2025 | 260.95 (-2.9%) | 265.25 | 260.40 - 270.95 | 1.2136 times | Wed 30 April 2025 | 268.75 (-2.86%) | 275.20 | 268.00 - 275.20 | 0.7855 times | Tue 29 April 2025 | 276.65 (-1.67%) | 282.75 | 273.25 - 285.95 | 0.6986 times | Mon 28 April 2025 | 281.35 (-1.66%) | 284.50 | 279.00 - 287.95 | 0.8352 times | Fri 25 April 2025 | 286.10 (-1.94%) | 291.75 | 278.00 - 297.45 | 1.4976 times | Thu 24 April 2025 | 291.75 (0.6%) | 289.95 | 287.00 - 297.00 | 1.8219 times |
Weekly price and charts Kabraextrusion
Strong weekly Stock price targets for Kabraextrusion KABRAEXTRU_BE are 231.88 and 257.08
| Weekly Target 1 | 227.05 |
| Weekly Target 2 | 236.7 |
| Weekly Target 3 | 252.25 |
| Weekly Target 4 | 261.9 |
| Weekly Target 5 | 277.45 |
Weekly price and volumes for Kabraextrusion
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 246.35 (-5.59%) | 260.55 | 242.60 - 267.80 | 0.9321 times | Fri 02 May 2025 | 260.95 (-8.79%) | 284.50 | 260.40 - 287.95 | 0.6626 times | Fri 25 April 2025 | 286.10 (0%) | 267.90 | 257.55 - 297.45 | 1.4053 times | Fri 09 May 2025 | (0%) | - | 0 times |
Monthly price and charts Kabraextrusion
Strong monthly Stock price targets for Kabraextrusion KABRAEXTRU_BE are 230.3 and 258.65
| Monthly Target 1 | 224.95 |
| Monthly Target 2 | 235.65 |
| Monthly Target 3 | 253.3 |
| Monthly Target 4 | 264 |
| Monthly Target 5 | 281.65 |
Monthly price and volumes Kabraextrusion
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 246.35 (-8.33%) | 265.25 | 242.60 - 270.95 | 0.4918 times | Wed 30 April 2025 | 268.75 (0%) | 259.80 | 248.00 - 297.45 | 1.5082 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Kabraextrusion
Tomorrow's movement Prediction of Kabraextrusion KABRAEXTRU_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabraextrusion KABRAEXTRU_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabraextrusion KABRAEXTRU_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kabraextrusion KABRAEXTRU_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.9
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kabraextrusion (KABRAEXTRU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kabraextrusion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kabraextrusion in short term and the buy signal is strong.
Kabraextrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kabraextrusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kabraextrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.58 and Kabraextrusion KABRAEXTRU_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kabraextrusion KABRAEXTRU_BE stock. Volume based technical analysis of Kabraextrusion KABRAEXTRU_BE stock is negative.
Kabraextrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabraextrusion KABRAEXTRU_BE
DMA (daily moving average) of Kabraextrusion KABRAEXTRU_BE
| DMA period | DMA value |
| 5 day DMA | 254.56 |
| 12 day DMA | 269.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kabraextrusion KABRAEXTRU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.68 | 258.84 | 260.58 |
| 12 day EMA | 261.81 | 264.62 | 266.31 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kabraextrusion KABRAEXTRU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.56 | 257.48 | 260.16 |
| 12 day SMA | 269.03 | 271.52 | 272.16 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.