KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 294.45 and 311.4
| Daily Target 1 | 280.67 |
| Daily Target 2 | 291.28 |
| Daily Target 3 | 297.61666666667 |
| Daily Target 4 | 308.23 |
| Daily Target 5 | 314.57 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 301.90 (3.48%) | 287.00 | 287.00 - 303.95 | 1.006 times | Wed 02 April 2025 | 291.75 (-0.38%) | 292.85 | 281.05 - 297.55 | 0.5224 times | Tue 01 April 2025 | 292.85 (0.29%) | 295.55 | 290.65 - 302.75 | 0.3095 times | Fri 28 March 2025 | 292.00 (-1.52%) | 301.00 | 290.50 - 309.55 | 0.4325 times | Thu 27 March 2025 | 296.50 (-2.79%) | 303.50 | 291.00 - 310.00 | 5.1014 times | Wed 26 March 2025 | 305.00 (-2.51%) | 312.00 | 303.30 - 317.60 | 0.3863 times | Tue 25 March 2025 | 312.85 (-3.05%) | 325.70 | 306.70 - 325.70 | 0.5355 times | Mon 24 March 2025 | 322.70 (0.03%) | 327.10 | 320.50 - 334.70 | 0.304 times | Fri 21 March 2025 | 322.60 (-0.71%) | 324.10 | 320.50 - 331.95 | 0.3736 times | Thu 20 March 2025 | 324.90 (0.43%) | 326.00 | 316.00 - 331.05 | 1.0289 times | Wed 19 March 2025 | 323.50 (5.32%) | 311.60 | 309.30 - 325.00 | 0.8134 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 291.48 and 314.38
| Weekly Target 1 | 272.73 |
| Weekly Target 2 | 287.32 |
| Weekly Target 3 | 295.63333333333 |
| Weekly Target 4 | 310.22 |
| Weekly Target 5 | 318.53 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 301.90 (3.39%) | 295.55 | 281.05 - 303.95 | 0.9254 times | Fri 28 March 2025 | 292.00 (-9.49%) | 327.10 | 290.50 - 334.70 | 3.4036 times | Fri 21 March 2025 | 322.60 (5.15%) | 309.95 | 294.50 - 331.95 | 1.5534 times | Thu 13 March 2025 | 306.80 (-14.03%) | 352.05 | 304.20 - 357.20 | 0.4771 times | Fri 07 March 2025 | 356.85 (7.39%) | 333.00 | 314.05 - 371.00 | 1.0736 times | Fri 28 February 2025 | 332.30 (-15.06%) | 385.35 | 326.00 - 387.00 | 0.2816 times | Fri 21 February 2025 | 391.20 (2.53%) | 381.00 | 346.85 - 397.15 | 0.603 times | Fri 14 February 2025 | 381.55 (-16.12%) | 450.00 | 377.20 - 452.90 | 0.4711 times | Fri 07 February 2025 | 454.90 (0.69%) | 468.70 | 418.95 - 474.10 | 0.699 times | Fri 31 January 2025 | 451.80 (-0.51%) | 447.30 | 406.55 - 457.80 | 0.5123 times | Fri 24 January 2025 | 454.10 (-2.89%) | 465.00 | 439.55 - 471.40 | 0.5606 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 291.48 and 314.38
| Monthly Target 1 | 272.73 |
| Monthly Target 2 | 287.32 |
| Monthly Target 3 | 295.63333333333 |
| Monthly Target 4 | 310.22 |
| Monthly Target 5 | 318.53 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 301.90 (3.39%) | 295.55 | 281.05 - 303.95 | 0.1564 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 1.0997 times | Fri 28 February 2025 | 332.30 (-26.45%) | 468.70 | 326.00 - 474.10 | 0.3472 times | Fri 31 January 2025 | 451.80 (-18.03%) | 556.00 | 406.55 - 590.00 | 0.7082 times | Tue 31 December 2024 | 551.15 (6.61%) | 516.95 | 491.00 - 582.00 | 1.4957 times | Fri 29 November 2024 | 517.00 (19.1%) | 435.00 | 421.00 - 528.85 | 1.3391 times | Thu 31 October 2024 | 434.10 (2.53%) | 423.40 | 385.00 - 475.70 | 0.7701 times | Mon 30 September 2024 | 423.40 (1.78%) | 417.00 | 391.55 - 500.40 | 1.7159 times | Fri 30 August 2024 | 416.00 (-2.16%) | 429.00 | 375.05 - 444.70 | 0.7085 times | Wed 31 July 2024 | 425.20 (2.62%) | 413.95 | 366.00 - 464.50 | 1.6591 times | Fri 28 June 2024 | 414.35 (5.99%) | 402.95 | 340.00 - 447.00 | 1.2158 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 317 and price is deviating by 19 points
Upper Bollinger band is at 355 and lower is at 279, while middle bands are at 298 and 336
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraExtrusion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KabraExtrusion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KabraExtrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KabraExtrusion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraExtrusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.38 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 295 |
| 12 day DMA | 307.81 |
| 20 day DMA | 316.29 |
| 35 day DMA | 339.51 |
| 50 day DMA | 372.25 |
| 100 day DMA | 438.06 |
| 150 day DMA | 436.71 |
| 200 day DMA | 429.21 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.54 | 296.86 | 299.42 |
| 12 day EMA | 306.56 | 307.41 | 310.26 |
| 20 day EMA | 318.26 | 319.98 | 322.95 |
| 35 day EMA | 345.5 | 348.07 | 351.39 |
| 50 day EMA | 372.67 | 375.56 | 378.98 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295 | 295.62 | 299.84 |
| 12 day SMA | 307.81 | 307.38 | 308.63 |
| 20 day SMA | 316.29 | 317.43 | 319.14 |
| 35 day SMA | 339.51 | 343.3 | 347.96 |
| 50 day SMA | 372.25 | 375.48 | 378.99 |
| 100 day SMA | 438.06 | 439.64 | 441.18 |
| 150 day SMA | 436.71 | 437.49 | 438.34 |
| 200 day SMA | 429.21 | 429.75 | 430.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.