KabraExtrusion KABRAEXTRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Extrusion KABRAEXTRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets KabraExtrusion
Strong Daily Stock price targets for KabraExtrusion KABRAEXTRU are 237.65 and 243.55
| Daily Target 1 | 236.57 |
| Daily Target 2 | 238.73 |
| Daily Target 3 | 242.46666666667 |
| Daily Target 4 | 244.63 |
| Daily Target 5 | 248.37 |
Daily price and volume Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 240.90 (-1.55%) | 245.10 | 240.30 - 246.20 | 0.8057 times | Thu 30 October 2025 | 244.70 (-0.08%) | 245.00 | 243.75 - 247.50 | 0.7428 times | Wed 29 October 2025 | 244.90 (1.2%) | 241.00 | 241.00 - 248.90 | 1.4396 times | Tue 28 October 2025 | 242.00 (-0.29%) | 242.90 | 241.50 - 245.30 | 0.8318 times | Mon 27 October 2025 | 242.70 (-1.16%) | 245.55 | 241.35 - 247.95 | 1.6011 times | Fri 24 October 2025 | 245.55 (0.31%) | 247.40 | 244.15 - 248.05 | 0.7113 times | Thu 23 October 2025 | 244.80 (0.23%) | 246.90 | 243.40 - 247.40 | 1.1495 times | Wed 22 October 2025 | 244.25 (-0.93%) | 247.90 | 243.00 - 247.90 | 0.7979 times | Mon 20 October 2025 | 246.55 (0.51%) | 245.30 | 243.00 - 249.90 | 0.8561 times | Fri 17 October 2025 | 245.30 (-1.94%) | 248.00 | 245.00 - 250.00 | 1.0642 times | Thu 16 October 2025 | 250.15 (0.28%) | 247.00 | 247.00 - 254.50 | 0.3775 times |
Weekly price and charts KabraExtrusion
Strong weekly Stock price targets for KabraExtrusion KABRAEXTRU are 236.3 and 244.9
| Weekly Target 1 | 234.77 |
| Weekly Target 2 | 237.83 |
| Weekly Target 3 | 243.36666666667 |
| Weekly Target 4 | 246.43 |
| Weekly Target 5 | 251.97 |
Weekly price and volumes for Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 240.90 (-1.89%) | 245.55 | 240.30 - 248.90 | 0.4497 times | Fri 24 October 2025 | 245.55 (0.1%) | 245.30 | 243.00 - 249.90 | 0.2915 times | Fri 17 October 2025 | 245.30 (-3.1%) | 256.00 | 244.70 - 256.00 | 0.3713 times | Fri 10 October 2025 | 253.15 (-0.67%) | 255.00 | 252.10 - 264.90 | 0.4781 times | Fri 03 October 2025 | 254.85 (-2.64%) | 263.85 | 250.75 - 266.00 | 0.5017 times | Fri 26 September 2025 | 261.75 (-3.02%) | 271.70 | 260.15 - 285.00 | 0.5607 times | Fri 19 September 2025 | 269.90 (-4.39%) | 286.00 | 265.00 - 289.00 | 1.2245 times | Fri 12 September 2025 | 282.30 (3.39%) | 274.10 | 273.15 - 294.00 | 0.566 times | Fri 05 September 2025 | 273.05 (-5.49%) | 288.90 | 271.30 - 294.00 | 0.7159 times | Fri 29 August 2025 | 288.90 (16.68%) | 250.00 | 247.60 - 298.80 | 4.8406 times | Fri 22 August 2025 | 247.60 (-2.02%) | 253.00 | 245.15 - 257.50 | 0.6952 times |
Monthly price and charts KabraExtrusion
Strong monthly Stock price targets for KabraExtrusion KABRAEXTRU are 228.3 and 252.9
| Monthly Target 1 | 224.1 |
| Monthly Target 2 | 232.5 |
| Monthly Target 3 | 248.7 |
| Monthly Target 4 | 257.1 |
| Monthly Target 5 | 273.3 |
Monthly price and volumes Kabra Extrusion
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 240.90 (-6.93%) | 261.35 | 240.30 - 264.90 | 0.1955 times | Tue 30 September 2025 | 258.85 (-10.4%) | 288.90 | 250.75 - 294.00 | 0.3169 times | Fri 29 August 2025 | 288.90 (0.94%) | 288.50 | 245.15 - 302.75 | 0.7601 times | Thu 31 July 2025 | 286.20 (12.77%) | 328.10 | 274.55 - 329.90 | 0.3365 times | Wed 09 April 2025 | 253.80 (-13.08%) | 295.55 | 245.40 - 303.95 | 0.4815 times | Fri 28 March 2025 | 292.00 (-12.13%) | 333.00 | 290.50 - 371.00 | 1.7848 times | Fri 28 February 2025 | 332.30 (-26.45%) | 468.70 | 326.00 - 474.10 | 0.5635 times | Fri 31 January 2025 | 451.80 (-18.03%) | 556.00 | 406.55 - 590.00 | 1.0584 times | Tue 31 December 2024 | 551.15 (6.61%) | 516.95 | 491.00 - 582.00 | 2.3295 times | Fri 29 November 2024 | 517.00 (19.1%) | 435.00 | 421.00 - 528.85 | 2.1734 times | Thu 31 October 2024 | 434.10 (2.53%) | 423.40 | 385.00 - 475.70 | 1.2499 times |
Indicator Analysis of KabraExtrusion
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kabra Extrusion KABRAEXTRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.28
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 5 points
Upper Bollinger band is at 258 and lower is at 239, while middle bands are at 244 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabraExtrusion (KABRAEXTRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraExtrusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KabraExtrusion in short term but the buy signal is initial and weak.
KabraExtrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraExtrusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabraExtrusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.14 and KabraExtrusion KABRAEXTRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraExtrusion KABRAEXTRU stock. Volume based technical analysis of KabraExtrusion KABRAEXTRU stock is negative.
KabraExtrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Extrusion KABRAEXTRU
DMA (daily moving average) of Kabra Extrusion KABRAEXTRU
| DMA period | DMA value |
| 5 day DMA | 243.04 |
| 12 day DMA | 245.1 |
| 20 day DMA | 248.16 |
| 35 day DMA | 258.52 |
| 50 day DMA | 263.38 |
| 100 day DMA | 278.36 |
| 150 day DMA | 336.73 |
| 200 day DMA | 370.1 |
EMA (exponential moving average) of Kabra Extrusion KABRAEXTRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.22 | 244.38 | 244.22 |
| 12 day EMA | 245.62 | 246.48 | 246.8 |
| 20 day EMA | 248.98 | 249.83 | 250.37 |
| 35 day EMA | 254.32 | 255.11 | 255.72 |
| 50 day EMA | 260.42 | 261.22 | 261.89 |
SMA (simple moving average) of Kabra Extrusion KABRAEXTRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.04 | 243.97 | 243.99 |
| 12 day SMA | 245.1 | 245.56 | 245.93 |
| 20 day SMA | 248.16 | 248.98 | 249.68 |
| 35 day SMA | 258.52 | 259.83 | 260.95 |
| 50 day SMA | 263.38 | 263.65 | 263.7 |
| 100 day SMA | 278.36 | 279.2 | 280.01 |
| 150 day SMA | 336.73 | 338.53 | 340.32 |
| 200 day SMA | 370.1 | 370.95 | 371.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.