K2Infragen K2INFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_ST are 71.1 and 71.1
| Daily Target 1 | 71.1 |
| Daily Target 2 | 71.1 |
| Daily Target 3 | 71.1 |
| Daily Target 4 | 71.1 |
| Daily Target 5 | 71.1 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 71.10 (-2%) | 71.10 | 71.10 - 71.10 | 0.4571 times | Thu 08 May 2025 | 72.55 (-1.96%) | 72.55 | 72.55 - 72.55 | 0.2286 times | Wed 07 May 2025 | 74.00 (-1.99%) | 74.00 | 74.00 - 74.00 | 0.1143 times | Tue 06 May 2025 | 75.50 (-2.01%) | 75.50 | 75.50 - 75.50 | 0.2857 times | Mon 05 May 2025 | 77.05 (-1.97%) | 77.05 | 77.05 - 77.05 | 0.1143 times | Fri 02 May 2025 | 78.60 (-4.96%) | 78.65 | 78.60 - 78.70 | 0.3429 times | Wed 30 April 2025 | 82.70 (1.53%) | 80.10 | 78.00 - 82.70 | 1.0286 times | Tue 29 April 2025 | 81.45 (4.96%) | 77.60 | 77.60 - 81.45 | 1.9429 times | Mon 28 April 2025 | 77.60 (4.94%) | 74.80 | 73.00 - 77.60 | 2.9143 times | Fri 25 April 2025 | 73.95 (0.07%) | 77.45 | 71.25 - 77.45 | 2.5714 times | Thu 24 April 2025 | 73.90 (-0.14%) | 69.05 | 67.55 - 74.40 | 2.4571 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_ST are 68.13 and 74.08
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 69.12 |
| Weekly Target 3 | 73.083333333333 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 79.03 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 71.10 (-9.54%) | 77.05 | 71.10 - 77.05 | 0.0859 times | Fri 02 May 2025 | 78.60 (6.29%) | 74.80 | 73.00 - 82.70 | 0.4458 times | Fri 25 April 2025 | 73.95 (-6.04%) | 79.40 | 67.55 - 79.40 | 0.9571 times | Thu 17 April 2025 | 78.70 (-1.81%) | 82.95 | 77.50 - 85.00 | 0.3108 times | Fri 11 April 2025 | 80.15 (-0.68%) | 77.00 | 71.00 - 80.15 | 0.4703 times | Fri 04 April 2025 | 80.70 (10.25%) | 72.00 | 70.25 - 88.80 | 0.6667 times | Fri 28 March 2025 | 73.20 (-3.49%) | 75.05 | 72.50 - 83.70 | 2.454 times | Fri 21 March 2025 | 75.85 (-2.32%) | 75.75 | 66.70 - 75.85 | 1.5256 times | Thu 13 March 2025 | 77.65 (-15.46%) | 96.30 | 75.70 - 96.40 | 1.3742 times | Fri 07 March 2025 | 91.85 (-14.48%) | 102.15 | 83.15 - 102.20 | 1.7096 times | Fri 28 February 2025 | 107.40 (-7.61%) | 113.95 | 107.35 - 113.95 | 0.0573 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_ST are 67.3 and 74.9
| Monthly Target 1 | 66.03 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 73.633333333333 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 71.10 (-14.03%) | 78.65 | 71.10 - 78.70 | 0.02 times | Wed 30 April 2025 | 82.70 (12.98%) | 72.00 | 67.55 - 88.80 | 0.5116 times | Fri 28 March 2025 | 73.20 (-31.84%) | 102.15 | 66.70 - 102.20 | 1.2787 times | Fri 28 February 2025 | 107.40 (-22.06%) | 132.35 | 107.35 - 138.50 | 0.1481 times | Fri 31 January 2025 | 137.80 (-40.37%) | 161.80 | 121.85 - 162.80 | 0.7737 times | Mon 07 October 2024 | 231.10 (-3.31%) | 239.00 | 231.10 - 251.20 | 0.1333 times | Mon 30 September 2024 | 239.00 (-7.97%) | 269.90 | 227.00 - 289.90 | 1.3283 times | Fri 30 August 2024 | 259.70 (1.54%) | 255.00 | 220.05 - 298.95 | 1.2839 times | Wed 31 July 2024 | 255.75 (60.4%) | 274.10 | 247.35 - 296.00 | 0.9418 times | Tue 23 April 2024 | 159.45 (0%) | 167.00 | 134.75 - 175.35 | 3.5806 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of K2Infragen
Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.8
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of K2Infragen (K2INFRA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K2Infragen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K2Infragen in short term but the buy signal is initial and weak.
K2Infragen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K2Infragen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K2Infragen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.45 and K2Infragen K2INFRA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K2Infragen K2INFRA_ST stock. Volume based technical analysis of K2Infragen K2INFRA_ST stock is negative.
K2Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K2 Infragen K2INFRA_ST
DMA (daily moving average) of K2 Infragen K2INFRA_ST
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 76.03 |
| 20 day DMA | 77.01 |
| 35 day DMA | 76.89 |
| 50 day DMA | 85.09 |
| 100 day DMA | 134.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of K2 Infragen K2INFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 75.07 | 76.33 |
| 12 day EMA | 75.75 | 76.59 | 77.32 |
| 20 day EMA | 77.42 | 78.08 | 78.66 |
| 35 day EMA | 82.82 | 83.51 | 84.16 |
| 50 day EMA | 87.68 | 88.36 | 89.01 |
SMA (simple moving average) of K2 Infragen K2INFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 75.54 | 77.57 |
| 12 day SMA | 76.03 | 76.57 | 77.08 |
| 20 day SMA | 77.01 | 77.49 | 78.09 |
| 35 day SMA | 76.89 | 77.25 | 77.69 |
| 50 day SMA | 85.09 | 86.18 | 87.29 |
| 100 day SMA | 134.99 | 137.09 | 139.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.