K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 53.75 and 57.25
| Daily Target 1 | 51 |
| Daily Target 2 | 53 |
| Daily Target 3 | 54.5 |
| Daily Target 4 | 56.5 |
| Daily Target 5 | 58 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.00 (2.14%) | 53.85 | 52.50 - 56.00 | 0.7341 times | Thu 30 October 2025 | 53.85 (-4.35%) | 55.70 | 53.50 - 55.70 | 2.4603 times | Wed 29 October 2025 | 56.30 (-1.92%) | 55.55 | 54.75 - 57.00 | 1.627 times | Tue 28 October 2025 | 57.40 (-4.01%) | 59.25 | 56.85 - 59.25 | 1.627 times | Mon 27 October 2025 | 59.80 (-3.24%) | 60.55 | 58.75 - 60.55 | 1.6865 times | Fri 24 October 2025 | 61.80 (-0.08%) | 60.05 | 58.75 - 61.80 | 0.4762 times | Thu 23 October 2025 | 61.85 (2.15%) | 61.00 | 59.15 - 62.75 | 0.754 times | Wed 22 October 2025 | 60.55 (-0.9%) | 61.15 | 60.10 - 61.50 | 0.1587 times | Mon 20 October 2025 | 61.10 (0.99%) | 63.35 | 60.00 - 63.50 | 0.2778 times | Fri 17 October 2025 | 60.50 (0%) | 60.20 | 60.20 - 60.65 | 0.1984 times | Thu 16 October 2025 | 60.50 (-1.22%) | 61.00 | 60.05 - 61.50 | 0.1786 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 49.73 and 57.78
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 56.016666666667 |
| Weekly Target 4 | 59.53 |
| Weekly Target 5 | 64.07 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.00 (-11%) | 60.55 | 52.50 - 60.55 | 1.6296 times | Fri 24 October 2025 | 61.80 (2.15%) | 63.35 | 58.75 - 63.50 | 0.3339 times | Fri 17 October 2025 | 60.50 (-3.04%) | 60.70 | 60.00 - 62.00 | 0.2107 times | Fri 10 October 2025 | 62.40 (-1.73%) | 63.50 | 60.70 - 65.00 | 0.4293 times | Fri 03 October 2025 | 63.50 (-0.94%) | 62.35 | 59.85 - 67.30 | 1.2997 times | Fri 26 September 2025 | 64.10 (-8.1%) | 69.05 | 63.55 - 70.95 | 0.93 times | Fri 19 September 2025 | 69.75 (-10%) | 78.95 | 69.00 - 82.80 | 1.7727 times | Fri 12 September 2025 | 77.50 (36.56%) | 56.30 | 56.00 - 78.70 | 2.1304 times | Fri 05 September 2025 | 56.75 (-6.28%) | 60.15 | 56.10 - 63.00 | 0.7989 times | Fri 29 August 2025 | 60.55 (-5.09%) | 63.80 | 59.00 - 64.50 | 0.465 times | Fri 22 August 2025 | 63.80 (-2.97%) | 66.15 | 60.00 - 69.00 | 0.6995 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 46.35 and 61.15
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 58.266666666667 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 73.07 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.00 (-14.2%) | 65.15 | 52.50 - 67.30 | 0.3305 times | Tue 30 September 2025 | 64.10 (5.86%) | 60.15 | 56.00 - 82.80 | 0.5925 times | Fri 29 August 2025 | 60.55 (-63.07%) | 69.40 | 59.00 - 73.90 | 0.2439 times | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.0712 times | Tue 31 December 2024 | 160.45 (-15.55%) | 191.00 | 158.55 - 205.00 | 0.756 times | Fri 29 November 2024 | 190.00 (-19.75%) | 247.70 | 181.30 - 257.50 | 0.7394 times | Thu 31 October 2024 | 236.75 (-16.58%) | 220.10 | 212.35 - 283.60 | 0.6656 times | Mon 15 July 2024 | 283.80 (1.27%) | 280.00 | 268.25 - 329.00 | 1.6905 times | Fri 28 June 2024 | 280.25 (81.98%) | 163.50 | 135.00 - 319.90 | 3.691 times | Fri 31 May 2024 | 154.00 (5.52%) | 150.40 | 135.50 - 182.85 | 1.2196 times | Tue 30 April 2024 | 145.95 (0%) | 159.00 | 145.00 - 159.00 | 0.2501 times |
Indicator Analysis of K2Infragen
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.9
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of K2Infragen (K2INFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K2Infragen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for K2Infragen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K2Infragen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for K2Infragen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K2Infragen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and K2Infragen K2INFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K2Infragen K2INFRA_SM stock. Volume based technical analysis of K2Infragen K2INFRA_SM stock is negative.
K2Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 59.16 |
| 20 day DMA | 60.36 |
| 35 day DMA | 64.29 |
| 50 day DMA | 63.47 |
| 100 day DMA | 115.91 |
| 150 day DMA | 157.13 |
| 200 day DMA |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 57 | 58.57 |
| 12 day EMA | 58.53 | 59.17 | 60.14 |
| 20 day EMA | 60.07 | 60.6 | 61.31 |
| 35 day EMA | 61.56 | 61.95 | 62.43 |
| 50 day EMA | 63.04 | 63.37 | 63.76 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 57.83 | 59.43 |
| 12 day SMA | 59.16 | 59.68 | 60.3 |
| 20 day SMA | 60.36 | 60.84 | 61.36 |
| 35 day SMA | 64.29 | 64.6 | 64.77 |
| 50 day SMA | 63.47 | 63.68 | 63.92 |
| 100 day SMA | 115.91 | 117.79 | 119.73 |
| 150 day SMA | 157.13 | 157.77 | 158.44 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.