K2Infragen K2INFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2 Infragen K2INFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets K2Infragen
Strong Daily Stock price targets for K2Infragen K2INFRA_SM are 61.4 and 64.3
| Daily Target 1 | 59 |
| Daily Target 2 | 60.9 |
| Daily Target 3 | 61.9 |
| Daily Target 4 | 63.8 |
| Daily Target 5 | 64.8 |
Daily price and volume K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 62.80 (3.72%) | 60.15 | 60.00 - 62.90 | 0.9846 times | Fri 29 August 2025 | 60.55 (0.58%) | 62.00 | 60.00 - 62.00 | 0.7692 times | Thu 28 August 2025 | 60.20 (-1.15%) | 61.95 | 60.05 - 62.60 | 0.9846 times | Tue 26 August 2025 | 60.90 (-2.72%) | 63.50 | 59.00 - 63.50 | 1.5692 times | Mon 25 August 2025 | 62.60 (-1.88%) | 63.80 | 62.55 - 64.50 | 0.2769 times | Fri 22 August 2025 | 63.80 (-2.74%) | 65.10 | 63.10 - 66.50 | 1.5077 times | Thu 21 August 2025 | 65.60 (0.08%) | 64.00 | 64.00 - 67.70 | 0.3385 times | Wed 20 August 2025 | 65.55 (0.15%) | 66.00 | 65.50 - 67.00 | 0.2769 times | Tue 19 August 2025 | 65.45 (-0.83%) | 68.00 | 60.00 - 68.00 | 2.5846 times | Mon 18 August 2025 | 66.00 (0.38%) | 66.15 | 66.00 - 69.00 | 0.7077 times | Thu 14 August 2025 | 65.75 (-1.5%) | 65.00 | 65.00 - 67.95 | 0.5846 times |
Weekly price and charts K2Infragen
Strong weekly Stock price targets for K2Infragen K2INFRA_SM are 61.4 and 64.3
| Weekly Target 1 | 59 |
| Weekly Target 2 | 60.9 |
| Weekly Target 3 | 61.9 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 64.8 |
Weekly price and volumes for K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 62.80 (3.72%) | 60.15 | 60.00 - 62.90 | 0.1136 times | Fri 29 August 2025 | 60.55 (-5.09%) | 63.80 | 59.00 - 64.50 | 0.4155 times | Fri 22 August 2025 | 63.80 (-2.97%) | 66.15 | 60.00 - 69.00 | 0.625 times | Thu 14 August 2025 | 65.75 (-0.68%) | 65.00 | 65.00 - 72.60 | 0.348 times | Fri 08 August 2025 | 66.20 (-59.62%) | 69.40 | 65.10 - 73.90 | 0.8629 times | Thu 02 January 2025 | 163.95 (-6.45%) | 175.30 | 158.55 - 178.00 | 1.843 times | Fri 27 December 2024 | 175.25 (0.03%) | 175.00 | 173.25 - 193.10 | 1.1861 times | Fri 20 December 2024 | 175.20 (-8.56%) | 191.60 | 175.20 - 196.95 | 1.3707 times | Fri 13 December 2024 | 191.60 (-0.6%) | 192.00 | 185.40 - 205.00 | 1.6477 times | Fri 06 December 2024 | 192.75 (1.45%) | 191.00 | 183.60 - 196.95 | 1.5874 times | Fri 29 November 2024 | 190.00 (3.66%) | 184.45 | 183.70 - 199.85 | 1.5447 times |
Monthly price and charts K2Infragen
Strong monthly Stock price targets for K2Infragen K2INFRA_SM are 61.4 and 64.3
| Monthly Target 1 | 59 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 61.9 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes K2 Infragen
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 62.80 (3.72%) | 60.15 | 60.00 - 62.90 | 0.0132 times | Fri 29 August 2025 | 60.55 (-63.07%) | 69.40 | 59.00 - 73.90 | 0.2612 times | Thu 02 January 2025 | 163.95 (2.18%) | 162.00 | 159.05 - 173.40 | 0.0762 times | Tue 31 December 2024 | 160.45 (-15.55%) | 191.00 | 158.55 - 205.00 | 0.8094 times | Fri 29 November 2024 | 190.00 (-19.75%) | 247.70 | 181.30 - 257.50 | 0.7917 times | Thu 31 October 2024 | 236.75 (-16.58%) | 220.10 | 212.35 - 283.60 | 0.7126 times | Mon 15 July 2024 | 283.80 (1.27%) | 280.00 | 268.25 - 329.00 | 1.81 times | Fri 28 June 2024 | 280.25 (81.98%) | 163.50 | 135.00 - 319.90 | 3.9521 times | Fri 31 May 2024 | 154.00 (5.52%) | 150.40 | 135.50 - 182.85 | 1.3058 times | Tue 30 April 2024 | 145.95 (0%) | 159.00 | 145.00 - 159.00 | 0.2678 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of K2Infragen
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K2 Infragen K2INFRA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.53
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 22 points
Upper Bollinger band is at 114 and lower is at 28, while middle bands are at 49 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of K2Infragen (K2INFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K2Infragen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K2Infragen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K2Infragen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for K2Infragen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K2Infragen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.3 and K2Infragen K2INFRA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K2Infragen K2INFRA_SM stock. Volume based technical analysis of K2Infragen K2INFRA_SM stock is negative.
K2Infragen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K2 Infragen K2INFRA_SM
DMA (daily moving average) of K2 Infragen K2INFRA_SM
| DMA period | DMA value |
| 5 day DMA | 61.41 |
| 12 day DMA | 63.83 |
| 20 day DMA | 70.53 |
| 35 day DMA | 118.98 |
| 50 day DMA | 140.61 |
| 100 day DMA | 197.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of K2 Infragen K2INFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 61.71 | 62.29 |
| 12 day EMA | 68.04 | 68.99 | 70.52 |
| 20 day EMA | 81.76 | 83.75 | 86.19 |
| 35 day EMA | 107.63 | 110.27 | 113.2 |
| 50 day EMA | 140.15 | 143.31 | 146.69 |
SMA (simple moving average) of K2 Infragen K2INFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.41 | 61.61 | 62.62 |
| 12 day SMA | 63.83 | 64.44 | 64.89 |
| 20 day SMA | 70.53 | 75.81 | 80.8 |
| 35 day SMA | 118.98 | 122.75 | 126.36 |
| 50 day SMA | 140.61 | 143.58 | 146.82 |
| 100 day SMA | 197.16 | 198.04 | 198.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.