JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 99.59 and 101.16
| Daily Target 1 | 98.35 |
| Daily Target 2 | 99.26 |
| Daily Target 3 | 99.916666666667 |
| Daily Target 4 | 100.83 |
| Daily Target 5 | 101.49 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 100.18 (1.27%) | 99.00 | 99.00 - 100.57 | 0.8028 times | Fri 29 August 2025 | 98.92 (-0.37%) | 99.29 | 98.50 - 100.83 | 1.0595 times | Thu 28 August 2025 | 99.29 (-1.69%) | 100.90 | 99.03 - 101.31 | 1.1263 times | Tue 26 August 2025 | 101.00 (-1.86%) | 102.60 | 100.50 - 103.20 | 1.6467 times | Mon 25 August 2025 | 102.91 (0.09%) | 103.25 | 102.60 - 103.69 | 0.516 times | Fri 22 August 2025 | 102.82 (-1.27%) | 103.99 | 102.50 - 104.64 | 0.7111 times | Thu 21 August 2025 | 104.14 (-0.14%) | 104.45 | 103.80 - 105.20 | 0.7727 times | Wed 20 August 2025 | 104.29 (-0.76%) | 104.98 | 104.10 - 105.54 | 0.7512 times | Tue 19 August 2025 | 105.09 (-0.81%) | 103.90 | 102.65 - 105.68 | 1.2802 times | Mon 18 August 2025 | 105.95 (1.85%) | 105.20 | 104.84 - 106.16 | 1.3334 times | Thu 14 August 2025 | 104.03 (0.33%) | 104.56 | 103.52 - 105.03 | 0.7557 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 99.59 and 101.16
| Weekly Target 1 | 98.35 |
| Weekly Target 2 | 99.26 |
| Weekly Target 3 | 99.916666666667 |
| Weekly Target 4 | 100.83 |
| Weekly Target 5 | 101.49 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 100.18 (1.27%) | 99.00 | 99.00 - 100.57 | 0.0823 times | Fri 29 August 2025 | 98.92 (-3.79%) | 103.25 | 98.50 - 103.69 | 0.446 times | Fri 22 August 2025 | 102.82 (-1.16%) | 105.20 | 102.50 - 106.16 | 0.4973 times | Thu 14 August 2025 | 104.03 (1.78%) | 102.19 | 101.73 - 105.75 | 0.4578 times | Fri 08 August 2025 | 102.21 (0.29%) | 102.00 | 99.99 - 103.80 | 0.6477 times | Fri 01 August 2025 | 101.91 (-6.82%) | 110.00 | 101.50 - 110.20 | 0.9767 times | Fri 25 July 2025 | 109.37 (-3.95%) | 113.99 | 108.90 - 113.99 | 0.8977 times | Fri 18 July 2025 | 113.87 (4.71%) | 109.18 | 109.01 - 116.40 | 1.6156 times | Fri 11 July 2025 | 108.75 (-4.81%) | 114.00 | 108.50 - 114.70 | 1.3156 times | Fri 04 July 2025 | 114.24 (2.42%) | 112.50 | 112.20 - 117.25 | 3.0632 times | Fri 27 June 2025 | 111.54 (6.9%) | 102.25 | 101.43 - 112.00 | 2.5745 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 99.59 and 101.16
| Monthly Target 1 | 98.35 |
| Monthly Target 2 | 99.26 |
| Monthly Target 3 | 99.916666666667 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 101.49 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 100.18 (1.27%) | 99.00 | 99.00 - 100.57 | 0.017 times | Fri 29 August 2025 | 98.92 (-4.99%) | 104.22 | 98.50 - 106.16 | 0.4531 times | Thu 31 July 2025 | 104.12 (-10.13%) | 116.21 | 103.00 - 117.25 | 1.3175 times | Mon 30 June 2025 | 115.85 (11.61%) | 104.32 | 100.45 - 116.21 | 1.7937 times | Fri 30 May 2025 | 103.80 (9.98%) | 93.61 | 87.30 - 106.32 | 1.1022 times | Wed 30 April 2025 | 94.38 (2.25%) | 92.49 | 87.99 - 116.40 | 1.499 times | Fri 28 March 2025 | 92.30 (-2.64%) | 94.55 | 90.00 - 99.00 | 0.6286 times | Fri 28 February 2025 | 94.80 (-4.74%) | 98.53 | 92.68 - 106.85 | 1.0165 times | Fri 31 January 2025 | 99.52 (-1.29%) | 100.45 | 86.61 - 105.60 | 1.2049 times | Tue 31 December 2024 | 100.82 (3.45%) | 97.40 | 95.50 - 109.55 | 0.9674 times | Fri 29 November 2024 | 97.46 (-2.96%) | 101.30 | 91.55 - 108.75 | 0.8692 times |
Indicator Analysis of JammuKashmir
Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JammuKashmir (JnKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JammuKashmir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JammuKashmir in short term and the sell signal is strong.
JammuKashmir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JammuKashmir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JammuKashmir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.42 and JammuKashmir JnKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JammuKashmir JnKBANK stock. Volume based technical analysis of JammuKashmir JnKBANK stock is negative.
JammuKashmir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 100.46 |
| 12 day DMA | 102.69 |
| 20 day DMA | 102.72 |
| 35 day DMA | 105.88 |
| 50 day DMA | 107.39 |
| 100 day DMA | 103.92 |
| 150 day DMA | 101.28 |
| 200 day DMA | 100.74 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.52 | 100.69 | 101.57 |
| 12 day EMA | 101.97 | 102.3 | 102.92 |
| 20 day EMA | 103.11 | 103.42 | 103.89 |
| 35 day EMA | 104.7 | 104.97 | 105.33 |
| 50 day EMA | 106.39 | 106.64 | 106.96 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.46 | 100.99 | 102.03 |
| 12 day SMA | 102.69 | 103.08 | 103.54 |
| 20 day SMA | 102.72 | 102.92 | 103.23 |
| 35 day SMA | 105.88 | 106.2 | 106.58 |
| 50 day SMA | 107.39 | 107.44 | 107.52 |
| 100 day SMA | 103.92 | 103.91 | 103.86 |
| 150 day SMA | 101.28 | 101.24 | 101.22 |
| 200 day SMA | 100.74 | 100.74 | 100.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.