JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 105.94 and 109.3
| Daily Target 1 | 103.63 |
| Daily Target 2 | 104.88 |
| Daily Target 3 | 106.99 |
| Daily Target 4 | 108.24 |
| Daily Target 5 | 110.35 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.13 (0.37%) | 105.90 | 105.74 - 109.10 | 1.2196 times | Thu 30 October 2025 | 105.74 (-1.68%) | 107.61 | 105.55 - 107.80 | 0.4799 times | Wed 29 October 2025 | 107.55 (-0.96%) | 109.00 | 107.25 - 109.35 | 0.5471 times | Tue 28 October 2025 | 108.59 (0.89%) | 108.00 | 107.10 - 110.00 | 1.5854 times | Mon 27 October 2025 | 107.63 (1.86%) | 106.20 | 105.75 - 108.45 | 0.6999 times | Fri 24 October 2025 | 105.66 (-1.38%) | 107.54 | 105.20 - 107.80 | 0.5407 times | Thu 23 October 2025 | 107.14 (-0.15%) | 107.40 | 106.80 - 110.00 | 1.2366 times | Wed 22 October 2025 | 107.30 (0.57%) | 107.30 | 107.02 - 108.50 | 0.2013 times | Mon 20 October 2025 | 106.69 (1.95%) | 104.20 | 103.10 - 109.00 | 2.9805 times | Fri 17 October 2025 | 104.65 (-2.09%) | 106.90 | 104.00 - 107.07 | 0.5092 times | Thu 16 October 2025 | 106.88 (1.03%) | 106.20 | 105.50 - 107.90 | 0.8472 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 103.62 and 108.07
| Weekly Target 1 | 102.78 |
| Weekly Target 2 | 104.45 |
| Weekly Target 3 | 107.22666666667 |
| Weekly Target 4 | 108.9 |
| Weekly Target 5 | 111.68 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.13 (0.44%) | 106.20 | 105.55 - 110.00 | 1.5009 times | Fri 24 October 2025 | 105.66 (0.97%) | 104.20 | 103.10 - 110.00 | 1.6424 times | Fri 17 October 2025 | 104.65 (-2.66%) | 107.51 | 103.29 - 108.20 | 1.0145 times | Fri 10 October 2025 | 107.51 (1.98%) | 105.39 | 101.70 - 108.00 | 1.101 times | Fri 03 October 2025 | 105.42 (5.9%) | 99.55 | 99.55 - 105.70 | 1.2074 times | Fri 26 September 2025 | 99.55 (-5.74%) | 105.71 | 99.20 - 106.95 | 0.8658 times | Fri 19 September 2025 | 105.61 (4.49%) | 101.50 | 101.01 - 106.09 | 0.9297 times | Fri 12 September 2025 | 101.07 (0.02%) | 101.20 | 100.00 - 103.30 | 0.565 times | Fri 05 September 2025 | 101.05 (2.15%) | 99.00 | 99.00 - 103.67 | 0.6079 times | Fri 29 August 2025 | 98.92 (-3.79%) | 103.25 | 98.50 - 103.69 | 0.5653 times | Fri 22 August 2025 | 102.82 (-1.16%) | 105.20 | 102.50 - 106.16 | 0.6303 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 103.92 and 112.22
| Monthly Target 1 | 97.64 |
| Monthly Target 2 | 101.89 |
| Monthly Target 3 | 105.94333333333 |
| Monthly Target 4 | 110.19 |
| Monthly Target 5 | 114.24 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 106.13 (1.05%) | 105.16 | 101.70 - 110.00 | 0.8636 times | Tue 30 September 2025 | 105.03 (6.18%) | 99.00 | 99.00 - 106.95 | 0.5963 times | Fri 29 August 2025 | 98.92 (-4.99%) | 104.22 | 98.50 - 106.16 | 0.4292 times | Thu 31 July 2025 | 104.12 (-10.13%) | 116.21 | 103.00 - 117.25 | 1.248 times | Mon 30 June 2025 | 115.85 (11.61%) | 104.32 | 100.45 - 116.21 | 1.6991 times | Fri 30 May 2025 | 103.80 (9.98%) | 93.61 | 87.30 - 106.32 | 1.0441 times | Wed 30 April 2025 | 94.38 (2.25%) | 92.49 | 87.99 - 116.40 | 1.42 times | Fri 28 March 2025 | 92.30 (-2.64%) | 94.55 | 90.00 - 99.00 | 0.5954 times | Fri 28 February 2025 | 94.80 (-4.74%) | 98.53 | 92.68 - 106.85 | 0.9629 times | Fri 31 January 2025 | 99.52 (-1.29%) | 100.45 | 86.61 - 105.60 | 1.1414 times | Tue 31 December 2024 | 100.82 (3.45%) | 97.40 | 95.50 - 109.55 | 0.9164 times |
Indicator Analysis of JammuKashmir
Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JammuKashmir (JnKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JammuKashmir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JammuKashmir in short term but the sell signal is initial and weak.
JammuKashmir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JammuKashmir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JammuKashmir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.9 and JammuKashmir JnKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JammuKashmir JnKBANK stock. Volume based technical analysis of JammuKashmir JnKBANK stock is negative.
JammuKashmir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 107.13 |
| 12 day DMA | 106.65 |
| 20 day DMA | 105.79 |
| 35 day DMA | 104.64 |
| 50 day DMA | 103.68 |
| 100 day DMA | 105.87 |
| 150 day DMA | 103.51 |
| 200 day DMA | 101.55 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.61 | 106.85 | 107.41 |
| 12 day EMA | 106.38 | 106.43 | 106.56 |
| 20 day EMA | 105.84 | 105.81 | 105.82 |
| 35 day EMA | 105.02 | 104.95 | 104.9 |
| 50 day EMA | 104.1 | 104.02 | 103.95 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.13 | 107.03 | 107.31 |
| 12 day SMA | 106.65 | 106.43 | 106.47 |
| 20 day SMA | 105.79 | 105.69 | 105.65 |
| 35 day SMA | 104.64 | 104.49 | 104.33 |
| 50 day SMA | 103.68 | 103.66 | 103.66 |
| 100 day SMA | 105.87 | 105.88 | 105.89 |
| 150 day SMA | 103.51 | 103.43 | 103.35 |
| 200 day SMA | 101.55 | 101.51 | 101.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.