JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 88.72 and 93.02
| Daily Target 1 | 85.38 |
| Daily Target 2 | 87.76 |
| Daily Target 3 | 89.68 |
| Daily Target 4 | 92.06 |
| Daily Target 5 | 93.98 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 90.14 (-1.05%) | 88.00 | 87.30 - 91.60 | 0.8666 times | Thu 08 May 2025 | 91.10 (-0.82%) | 92.29 | 90.51 - 93.61 | 0.551 times | Wed 07 May 2025 | 91.85 (-1.45%) | 91.00 | 90.25 - 92.50 | 0.8839 times | Tue 06 May 2025 | 93.20 (-3.27%) | 97.13 | 92.80 - 97.53 | 0.92 times | Mon 05 May 2025 | 96.35 (2.37%) | 95.67 | 94.60 - 96.83 | 0.8532 times | Fri 02 May 2025 | 94.12 (-0.28%) | 93.61 | 93.40 - 95.20 | 0.8379 times | Wed 30 April 2025 | 94.38 (-2.96%) | 97.02 | 94.00 - 97.74 | 0.7659 times | Tue 29 April 2025 | 97.26 (1.16%) | 96.50 | 96.50 - 99.47 | 0.7717 times | Mon 28 April 2025 | 96.14 (-1.52%) | 97.62 | 94.50 - 97.75 | 1.0521 times | Fri 25 April 2025 | 97.62 (-5.2%) | 103.09 | 96.06 - 104.15 | 2.4978 times | Thu 24 April 2025 | 102.98 (-9.78%) | 103.00 | 102.75 - 104.65 | 1.7706 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 83.61 and 93.84
| Weekly Target 1 | 81.43 |
| Weekly Target 2 | 85.78 |
| Weekly Target 3 | 91.656666666667 |
| Weekly Target 4 | 96.01 |
| Weekly Target 5 | 101.89 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 90.14 (-4.23%) | 95.67 | 87.30 - 97.53 | 1.1278 times | Fri 02 May 2025 | 94.12 (-3.59%) | 97.62 | 93.40 - 99.47 | 0.9487 times | Fri 25 April 2025 | 97.62 (-4.44%) | 102.40 | 96.06 - 116.40 | 2.9214 times | Thu 17 April 2025 | 102.16 (12.07%) | 93.25 | 92.00 - 102.95 | 0.785 times | Fri 11 April 2025 | 91.16 (-4.62%) | 88.99 | 87.99 - 95.10 | 1.0584 times | Fri 04 April 2025 | 95.58 (3.55%) | 92.49 | 92.00 - 99.45 | 0.606 times | Fri 28 March 2025 | 92.30 (-4.23%) | 97.50 | 91.00 - 99.00 | 0.6245 times | Fri 21 March 2025 | 96.38 (5.88%) | 92.20 | 90.96 - 98.00 | 1.0673 times | Thu 13 March 2025 | 91.03 (-5.71%) | 96.65 | 90.72 - 98.40 | 0.3298 times | Fri 07 March 2025 | 96.54 (1.84%) | 94.55 | 90.00 - 98.69 | 0.531 times | Fri 28 February 2025 | 94.80 (-6.21%) | 100.00 | 92.68 - 101.12 | 0.4359 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 83.61 and 93.84
| Monthly Target 1 | 81.43 |
| Monthly Target 2 | 85.78 |
| Monthly Target 3 | 91.656666666667 |
| Monthly Target 4 | 96.01 |
| Monthly Target 5 | 101.89 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 90.14 (-4.49%) | 93.61 | 87.30 - 97.53 | 0.3109 times | Wed 30 April 2025 | 94.38 (2.25%) | 92.49 | 87.99 - 116.40 | 1.3919 times | Fri 28 March 2025 | 92.30 (-2.64%) | 94.55 | 90.00 - 99.00 | 0.5836 times | Fri 28 February 2025 | 94.80 (-4.74%) | 98.53 | 92.68 - 106.85 | 0.9439 times | Fri 31 January 2025 | 99.52 (-1.29%) | 100.45 | 86.61 - 105.60 | 1.173 times | Tue 31 December 2024 | 100.82 (3.45%) | 97.40 | 95.50 - 109.55 | 0.9634 times | Fri 29 November 2024 | 97.46 (-2.96%) | 101.30 | 91.55 - 108.75 | 0.807 times | Thu 31 October 2024 | 100.43 (-6.34%) | 107.23 | 88.11 - 108.00 | 0.91 times | Mon 30 September 2024 | 107.23 (-2.42%) | 110.50 | 102.60 - 110.60 | 0.7659 times | Fri 30 August 2024 | 109.89 (0.3%) | 110.80 | 107.65 - 123.70 | 2.1504 times | Wed 31 July 2024 | 109.56 (-4.21%) | 115.00 | 104.45 - 118.70 | 1.4767 times |
Indicator Analysis of JammuKashmir
Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jammu Kashmir JnKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jammu Kashmir JnKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.73
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 85, while middle bands are at 91 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JammuKashmir (JnKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JammuKashmir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JammuKashmir in short term and the sell signal is strong.
JammuKashmir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JammuKashmir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JammuKashmir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.86 and JammuKashmir JnKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JammuKashmir JnKBANK stock. Volume based technical analysis of JammuKashmir JnKBANK stock is negative.
JammuKashmir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 92.53 |
| 12 day DMA | 96.61 |
| 20 day DMA | 96.39 |
| 35 day DMA | 95.57 |
| 50 day DMA | 95.81 |
| 100 day DMA | 96.69 |
| 150 day DMA | 97.61 |
| 200 day DMA | 100.53 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.15 | 93.15 | 94.18 |
| 12 day EMA | 94.51 | 95.3 | 96.06 |
| 20 day EMA | 95.4 | 95.95 | 96.46 |
| 35 day EMA | 95.84 | 96.18 | 96.48 |
| 50 day EMA | 95.56 | 95.78 | 95.97 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.53 | 93.32 | 93.98 |
| 12 day SMA | 96.61 | 98.12 | 99.04 |
| 20 day SMA | 96.39 | 96.66 | 97.05 |
| 35 day SMA | 95.57 | 95.64 | 95.73 |
| 50 day SMA | 95.81 | 95.94 | 96.02 |
| 100 day SMA | 96.69 | 96.84 | 96.98 |
| 150 day SMA | 97.61 | 97.74 | 97.86 |
| 200 day SMA | 100.53 | 100.62 | 100.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.