JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 16.36 and 17.62
| Daily Target 1 | 16.13 |
| Daily Target 2 | 16.58 |
| Daily Target 3 | 17.386666666667 |
| Daily Target 4 | 17.84 |
| Daily Target 5 | 18.65 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.04 (-4%) | 17.90 | 16.93 - 18.19 | 1.0147 times | Wed 07 May 2025 | 17.75 (4.41%) | 16.56 | 16.42 - 17.94 | 0.6812 times | Tue 06 May 2025 | 17.00 (-4.82%) | 17.98 | 16.87 - 18.10 | 0.5438 times | Mon 05 May 2025 | 17.86 (-0.17%) | 17.90 | 17.75 - 18.45 | 0.4506 times | Fri 02 May 2025 | 17.89 (-1.76%) | 18.21 | 17.75 - 18.55 | 0.476 times | Wed 30 April 2025 | 18.21 (-4.71%) | 19.01 | 18.12 - 19.40 | 0.6953 times | Tue 29 April 2025 | 19.11 (-0.78%) | 19.40 | 18.96 - 19.99 | 0.8277 times | Mon 28 April 2025 | 19.26 (-5.12%) | 20.60 | 19.02 - 20.69 | 0.9392 times | Fri 25 April 2025 | 20.30 (-6.41%) | 21.50 | 19.78 - 21.68 | 2.024 times | Thu 24 April 2025 | 21.69 (2.17%) | 21.45 | 21.20 - 22.18 | 2.3475 times | Wed 23 April 2025 | 21.23 (13.17%) | 18.98 | 18.25 - 21.60 | 4.0083 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 15.72 and 17.75
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 17.303333333333 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.04 (-4.75%) | 17.90 | 16.42 - 18.45 | 0.5366 times | Fri 02 May 2025 | 17.89 (-11.87%) | 20.60 | 17.75 - 20.69 | 0.5861 times | Fri 25 April 2025 | 20.30 (15.01%) | 17.74 | 17.42 - 22.18 | 2.0868 times | Thu 17 April 2025 | 17.65 (9.29%) | 16.64 | 16.56 - 17.76 | 0.486 times | Fri 11 April 2025 | 16.15 (-0.12%) | 14.50 | 13.95 - 16.32 | 0.538 times | Fri 04 April 2025 | 16.17 (-5.22%) | 17.00 | 16.00 - 17.29 | 0.6068 times | Fri 28 March 2025 | 17.06 (-9.97%) | 18.41 | 16.33 - 19.15 | 1.5629 times | Fri 21 March 2025 | 18.95 (19.26%) | 15.89 | 15.25 - 19.53 | 1.5687 times | Thu 13 March 2025 | 15.89 (-8.15%) | 17.25 | 15.70 - 17.47 | 0.7929 times | Fri 07 March 2025 | 17.30 (2.06%) | 17.20 | 16.05 - 18.01 | 1.2352 times | Fri 28 February 2025 | 16.95 (-5.83%) | 17.88 | 16.56 - 18.31 | 0.9008 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 15.67 and 17.8
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 17.336666666667 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.04 (-6.43%) | 18.21 | 16.42 - 18.55 | 0.1635 times | Wed 30 April 2025 | 18.21 (6.74%) | 17.00 | 13.95 - 22.18 | 1.0896 times | Fri 28 March 2025 | 17.06 (0.65%) | 17.20 | 15.25 - 19.53 | 1.3358 times | Fri 28 February 2025 | 16.95 (-27.22%) | 23.02 | 16.56 - 28.18 | 1.2731 times | Fri 31 January 2025 | 23.29 (-16.67%) | 27.89 | 21.36 - 29.14 | 1.1591 times | Tue 31 December 2024 | 27.95 (-4.8%) | 29.64 | 27.50 - 35.60 | 0.7493 times | Fri 29 November 2024 | 29.36 (-19.19%) | 36.80 | 28.06 - 41.34 | 1.3434 times | Thu 31 October 2024 | 36.33 (38.24%) | 26.33 | 24.15 - 37.80 | 1.9004 times | Mon 30 September 2024 | 26.28 (-8.43%) | 28.84 | 25.90 - 29.18 | 0.3758 times | Fri 30 August 2024 | 28.70 (-3.33%) | 29.95 | 23.99 - 31.00 | 0.6101 times | Wed 31 July 2024 | 29.69 (5.85%) | 25.74 | 24.10 - 29.69 | 0.1784 times |
Indicator Analysis of JyotiStructures
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.
JyotiStructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JyotiStructures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyotiStructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.
JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 18.84 |
| 20 day DMA | 17.93 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.46 |
| 100 day DMA | 21.66 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.88 | 17.95 |
| 12 day EMA | 18.02 | 18.2 | 18.28 |
| 20 day EMA | 17.99 | 18.09 | 18.13 |
| 35 day EMA | 17.9 | 17.95 | 17.96 |
| 50 day EMA | 17.64 | 17.66 | 17.66 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.74 | 18.01 |
| 12 day SMA | 18.84 | 18.96 | 18.96 |
| 20 day SMA | 17.93 | 17.89 | 17.86 |
| 35 day SMA | 17.6 | 17.57 | 17.52 |
| 50 day SMA | 17.46 | 17.48 | 17.49 |
| 100 day SMA | 21.66 | 21.83 | 21.98 |
| 150 day SMA | 25.1 | 25.16 | 25.22 |
| 200 day SMA | 25.74 | 25.78 | 25.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.