JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 21.66 and 22.96
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.636666666667 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.94 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 22.61 (-2.71%) | 23.30 | 22.00 - 23.30 | 0.6015 times | Tue 21 January 2025 | 23.24 (-3.33%) | 24.15 | 23.05 - 24.35 | 0.5297 times | Mon 20 January 2025 | 24.04 (2.08%) | 23.62 | 23.12 - 24.30 | 0.5955 times | Fri 17 January 2025 | 23.55 (0.99%) | 23.32 | 23.00 - 23.76 | 0.6562 times | Thu 16 January 2025 | 23.32 (2.51%) | 23.16 | 23.16 - 24.07 | 0.9859 times | Wed 15 January 2025 | 22.75 (-2.28%) | 23.60 | 22.58 - 25.10 | 1.0286 times | Tue 14 January 2025 | 23.28 (4.77%) | 22.22 | 22.07 - 23.55 | 0.8774 times | Mon 13 January 2025 | 22.22 (0%) | 23.66 | 21.82 - 24.12 | 1.7635 times | Mon 13 January 2025 | 22.22 (-7.88%) | 23.66 | 21.82 - 24.12 | 1.7635 times | Fri 10 January 2025 | 24.12 (-5.41%) | 25.65 | 23.85 - 25.65 | 1.1983 times | Thu 09 January 2025 | 25.50 (1.39%) | 24.82 | 24.82 - 27.44 | 3.1336 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 21.13 and 23.48
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 22.986666666667 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 22.61 (-3.99%) | 23.62 | 22.00 - 24.35 | 0.4345 times | Fri 17 January 2025 | 23.55 (5.99%) | 23.66 | 21.82 - 25.10 | 1.3367 times | Mon 13 January 2025 | 22.22 (-7.88%) | 23.66 | 21.82 - 24.12 | 0.4438 times | Fri 10 January 2025 | 24.12 (-12.39%) | 27.65 | 23.85 - 27.76 | 2.2112 times | Fri 03 January 2025 | 27.53 (-7.18%) | 29.50 | 27.39 - 29.60 | 1.3545 times | Fri 27 December 2024 | 29.66 (-2.47%) | 31.00 | 29.50 - 31.44 | 0.3961 times | Fri 20 December 2024 | 30.41 (-6.66%) | 33.00 | 30.25 - 33.59 | 0.4528 times | Wed 18 December 2024 | 32.58 (-3.35%) | 33.85 | 32.31 - 35.25 | 0.4459 times | Fri 13 December 2024 | 33.71 (-0.94%) | 34.51 | 32.11 - 35.60 | 1.1375 times | Fri 06 December 2024 | 34.03 (15.91%) | 29.64 | 29.05 - 34.66 | 1.7869 times | Fri 29 November 2024 | 29.36 (1.31%) | 29.80 | 28.06 - 31.19 | 1.1716 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 18.56 and 25.88
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 24.523333333333 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 22.61 (-19.11%) | 27.89 | 21.82 - 29.14 | 1.3268 times | Tue 31 December 2024 | 27.95 (-4.8%) | 29.64 | 27.50 - 35.60 | 1.1346 times | Fri 29 November 2024 | 29.36 (-19.19%) | 36.80 | 28.06 - 41.34 | 2.0343 times | Thu 31 October 2024 | 36.33 (38.24%) | 26.33 | 24.15 - 37.80 | 2.8777 times | Mon 30 September 2024 | 26.28 (-8.43%) | 28.84 | 25.90 - 29.18 | 0.5691 times | Fri 30 August 2024 | 28.70 (-3.33%) | 29.95 | 23.99 - 31.00 | 0.9238 times | Wed 31 July 2024 | 29.69 (5.85%) | 25.74 | 24.10 - 29.69 | 0.2702 times | Thu 27 June 2024 | 28.05 (-5.4%) | 25.50 | 24.50 - 30.74 | 0.5458 times | Thu 01 February 2024 | 29.65 (-4.97%) | 29.65 | 29.65 - 29.65 | 0.0121 times | Wed 31 January 2024 | 31.20 (1286.67%) | 26.25 | 25.75 - 33.90 | 0.3056 times | Fri 19 October 2018 | 2.25 (-37.5%) | 2.25 | 2.15 - 2.25 | 0.0001 times |
Indicator Analysis of JyotiStructures
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyotiStructures in short term but the buy signal is initial and weak.
JyotiStructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiStructures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyotiStructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.
JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.5 |
| 20 day DMA | 25.17 |
| 35 day DMA | 28.29 |
| 50 day DMA | 28.94 |
| 100 day DMA | 29.74 |
| 150 day DMA | 29.09 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.47 | 23.59 |
| 12 day EMA | 23.97 | 24.22 | 24.4 |
| 20 day EMA | 25.17 | 25.44 | 25.67 |
| 35 day EMA | 26.9 | 27.15 | 27.38 |
| 50 day EMA | 28.88 | 29.14 | 29.38 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.38 | 23.39 |
| 12 day SMA | 23.5 | 23.76 | 23.95 |
| 20 day SMA | 25.17 | 25.53 | 25.88 |
| 35 day SMA | 28.29 | 28.55 | 28.79 |
| 50 day SMA | 28.94 | 29.14 | 29.34 |
| 100 day SMA | 29.74 | 29.8 | 29.85 |
| 150 day SMA | 29.09 | 29.14 | 29.19 |
| 200 day SMA | 23.72 | 23.64 | 23.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.