JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 13.39 and 14.22
Daily Target 1 | 13.24 |
Daily Target 2 | 13.54 |
Daily Target 3 | 14.07 |
Daily Target 4 | 14.37 |
Daily Target 5 | 14.9 |
Daily price and volume Jyoti Structures
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.84 (-5.34%) | 14.50 | 13.77 - 14.60 | 1.0971 times | Thu 16 October 2025 | 14.62 (0.07%) | 14.99 | 14.46 - 15.03 | 1.3148 times | Wed 15 October 2025 | 14.61 (8.14%) | 13.63 | 13.36 - 14.75 | 2.2734 times | Tue 14 October 2025 | 13.51 (-5.85%) | 14.55 | 13.40 - 14.59 | 1.4391 times | Mon 13 October 2025 | 14.35 (-1.71%) | 14.41 | 14.13 - 14.61 | 0.6788 times | Fri 10 October 2025 | 14.60 (1.88%) | 14.70 | 14.46 - 15.02 | 1.0175 times | Thu 09 October 2025 | 14.33 (-3.11%) | 14.80 | 14.28 - 14.88 | 0.8026 times | Wed 08 October 2025 | 14.79 (-0.74%) | 14.90 | 14.70 - 15.03 | 0.4211 times | Tue 07 October 2025 | 14.90 (-0.8%) | 15.07 | 14.81 - 15.14 | 0.493 times | Mon 06 October 2025 | 15.02 (-2.02%) | 15.44 | 14.95 - 15.49 | 0.4626 times | Fri 03 October 2025 | 15.33 (1.66%) | 15.17 | 15.08 - 15.42 | 0.4997 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 12.77 and 14.44
Weekly Target 1 | 12.41 |
Weekly Target 2 | 13.12 |
Weekly Target 3 | 14.076666666667 |
Weekly Target 4 | 14.79 |
Weekly Target 5 | 15.75 |
Weekly price and volumes for Jyoti Structures
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.84 (-5.21%) | 14.41 | 13.36 - 15.03 | 1.6716 times | Fri 10 October 2025 | 14.60 (-4.76%) | 15.44 | 14.28 - 15.49 | 0.7855 times | Fri 03 October 2025 | 15.33 (1.19%) | 15.25 | 14.77 - 15.42 | 0.461 times | Fri 26 September 2025 | 15.15 (-9.06%) | 16.66 | 15.09 - 16.88 | 0.6349 times | Fri 19 September 2025 | 16.66 (0.18%) | 16.65 | 16.04 - 17.42 | 1.277 times | Fri 12 September 2025 | 16.63 (4.66%) | 15.97 | 15.16 - 16.89 | 1.0893 times | Fri 05 September 2025 | 15.89 (5.58%) | 15.14 | 14.92 - 16.77 | 1.1087 times | Fri 29 August 2025 | 15.05 (-4.99%) | 15.95 | 14.95 - 15.99 | 0.6152 times | Fri 22 August 2025 | 15.84 (-1.61%) | 16.68 | 15.70 - 16.70 | 1.1731 times | Thu 14 August 2025 | 16.10 (-3.77%) | 17.53 | 15.95 - 17.99 | 1.1836 times | Fri 08 August 2025 | 16.73 (1.21%) | 16.65 | 15.82 - 17.22 | 0.7904 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 12.54 and 14.67
Monthly Target 1 | 12.1 |
Monthly Target 2 | 12.97 |
Monthly Target 3 | 14.23 |
Monthly Target 4 | 15.1 |
Monthly Target 5 | 16.36 |
Monthly price and volumes Jyoti Structures
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.84 (-7.49%) | 15.00 | 13.36 - 15.49 | 0.3543 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.5758 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.5142 times | Thu 31 July 2025 | 16.84 (-7.27%) | 18.16 | 16.49 - 20.65 | 1.414 times | Mon 30 June 2025 | 18.16 (-9.52%) | 20.05 | 18.00 - 20.66 | 0.813 times | Fri 30 May 2025 | 20.07 (10.21%) | 18.21 | 16.42 - 21.78 | 0.974 times | Wed 30 April 2025 | 18.21 (6.74%) | 17.00 | 13.95 - 22.18 | 1.2192 times | Fri 28 March 2025 | 17.06 (0.65%) | 17.20 | 15.25 - 19.53 | 1.4946 times | Fri 28 February 2025 | 16.95 (-27.22%) | 23.02 | 16.56 - 28.18 | 1.4245 times | Fri 31 January 2025 | 23.29 (-16.67%) | 27.89 | 21.36 - 29.14 | 1.2162 times | Tue 31 December 2024 | 27.95 (-4.8%) | 29.64 | 27.50 - 35.60 | 0.8137 times |
Indicator Analysis of JyotiStructures
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.
JyotiStructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiStructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyotiStructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.
JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
DMA period | DMA value |
5 day DMA | 14.19 |
12 day DMA | 14.58 |
20 day DMA | 15.04 |
35 day DMA | 15.45 |
50 day DMA | 15.63 |
100 day DMA | 17.13 |
150 day DMA | 17.44 |
200 day DMA | 18.65 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.25 | 14.45 | 14.36 |
12 day EMA | 14.57 | 14.7 | 14.72 |
20 day EMA | 14.89 | 15 | 15.04 |
35 day EMA | 15.24 | 15.32 | 15.36 |
50 day EMA | 15.58 | 15.65 | 15.69 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.19 | 14.34 | 14.28 |
12 day SMA | 14.58 | 14.68 | 14.69 |
20 day SMA | 15.04 | 15.2 | 15.31 |
35 day SMA | 15.45 | 15.49 | 15.52 |
50 day SMA | 15.63 | 15.68 | 15.72 |
100 day SMA | 17.13 | 17.2 | 17.26 |
150 day SMA | 17.44 | 17.46 | 17.47 |
200 day SMA | 18.65 | 18.73 | 18.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.