Login or Join

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 16.61 and 17.42

Daily Target 115.98
Daily Target 216.43
Daily Target 316.786666666667
Daily Target 417.24
Daily Target 517.6

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Thu 27 March 2025 16.89 (2.24%) 16.50 16.33 - 17.14 1.2294 times
Wed 26 March 2025 16.52 (-1.67%) 16.93 16.40 - 17.17 0.7434 times
Tue 25 March 2025 16.80 (-6.2%) 17.92 16.71 - 18.14 0.931 times
Mon 24 March 2025 17.91 (-5.49%) 18.41 17.84 - 19.15 1.4471 times
Fri 21 March 2025 18.95 (1.94%) 18.64 18.41 - 19.53 0.7763 times
Thu 20 March 2025 18.59 (1.03%) 18.69 18.30 - 18.97 0.6614 times
Wed 19 March 2025 18.40 (5.02%) 17.73 17.60 - 18.52 0.9569 times
Tue 18 March 2025 17.52 (10.96%) 15.90 15.85 - 18.64 2.0624 times
Mon 17 March 2025 15.79 (-0.63%) 15.89 15.25 - 16.10 0.6672 times
Thu 13 March 2025 15.89 (-1.67%) 16.36 15.80 - 16.36 0.5249 times
Wed 12 March 2025 16.16 (1.44%) 15.94 15.94 - 16.47 0.4999 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 15.2 and 18.02

Weekly Target 114.64
Weekly Target 215.76
Weekly Target 317.456666666667
Weekly Target 418.58
Weekly Target 520.28

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Thu 27 March 2025 16.89 (-10.87%) 18.41 16.33 - 19.15 1.188 times
Fri 21 March 2025 18.95 (19.26%) 15.89 15.25 - 19.53 1.3991 times
Thu 13 March 2025 15.89 (-8.15%) 17.25 15.70 - 17.47 0.7072 times
Fri 07 March 2025 17.30 (2.06%) 17.20 16.05 - 18.01 1.1017 times
Fri 28 February 2025 16.95 (-5.83%) 17.88 16.56 - 18.31 0.8034 times
Fri 21 February 2025 18.00 (-6.44%) 19.10 17.37 - 19.40 1.0819 times
Fri 14 February 2025 19.24 (-28.48%) 23.46 18.52 - 23.46 0.9371 times
Fri 07 February 2025 26.90 (15.5%) 23.02 22.64 - 28.18 1.5636 times
Fri 31 January 2025 23.29 (-6.13%) 24.46 21.36 - 24.64 0.6185 times
Fri 24 January 2025 24.81 (5.35%) 23.62 22.00 - 24.81 0.5996 times
Fri 17 January 2025 23.55 (5.99%) 23.66 21.82 - 25.10 0.7485 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 13.93 and 18.21

Monthly Target 112.94
Monthly Target 214.92
Monthly Target 317.223333333333
Monthly Target 419.2
Monthly Target 521.5

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Thu 27 March 2025 16.89 (-0.35%) 17.20 15.25 - 19.53 1.383 times
Fri 28 February 2025 16.95 (-27.22%) 23.02 16.56 - 28.18 1.3799 times
Fri 31 January 2025 23.29 (-16.67%) 27.89 21.36 - 29.14 1.2564 times
Tue 31 December 2024 27.95 (-4.8%) 29.64 27.50 - 35.60 0.8121 times
Fri 29 November 2024 29.36 (-19.19%) 36.80 28.06 - 41.34 1.4561 times
Thu 31 October 2024 36.33 (38.24%) 26.33 24.15 - 37.80 2.0598 times
Mon 30 September 2024 26.28 (-8.43%) 28.84 25.90 - 29.18 0.4073 times
Fri 30 August 2024 28.70 (-3.33%) 29.95 23.99 - 31.00 0.6613 times
Wed 31 July 2024 29.69 (5.85%) 25.74 24.10 - 29.69 0.1934 times
Thu 27 June 2024 28.05 (-5.4%) 25.50 24.50 - 30.74 0.3906 times
Thu 01 February 2024 29.65 (-4.97%) 29.65 29.65 - 29.65 0.0087 times

 monthly chart JyotiStructures

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.1

Munafa value: 30 as on Thu 27 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JyotiStructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiStructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiStructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiStructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.11
20 day DMA 17.09
35 day DMA 18.69
50 day DMA 20.15
100 day DMA 25.28
150 day DMA 26.77
200 day DMA 26.88

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.2517.61
12 day EMA17.317.3717.52
20 day EMA17.6117.6917.81
35 day EMA18.8118.9219.06
50 day EMA20.1420.2720.42

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.7518.13
12 day SMA17.1117.0617.12
20 day SMA17.0917.0917.13
35 day SMA18.6918.9419.2
50 day SMA20.1520.2720.39
100 day SMA25.2825.5225.73
150 day SMA26.7726.8526.94
200 day SMA26.8826.8126.75
Back to top | Use Dark Theme