Login or Join

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 13.39 and 14.22

Daily Target 113.24
Daily Target 213.54
Daily Target 314.07
Daily Target 414.37
Daily Target 514.9

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Fri 17 October 2025 13.84 (-5.34%) 14.50 13.77 - 14.60 1.0971 times
Thu 16 October 2025 14.62 (0.07%) 14.99 14.46 - 15.03 1.3148 times
Wed 15 October 2025 14.61 (8.14%) 13.63 13.36 - 14.75 2.2734 times
Tue 14 October 2025 13.51 (-5.85%) 14.55 13.40 - 14.59 1.4391 times
Mon 13 October 2025 14.35 (-1.71%) 14.41 14.13 - 14.61 0.6788 times
Fri 10 October 2025 14.60 (1.88%) 14.70 14.46 - 15.02 1.0175 times
Thu 09 October 2025 14.33 (-3.11%) 14.80 14.28 - 14.88 0.8026 times
Wed 08 October 2025 14.79 (-0.74%) 14.90 14.70 - 15.03 0.4211 times
Tue 07 October 2025 14.90 (-0.8%) 15.07 14.81 - 15.14 0.493 times
Mon 06 October 2025 15.02 (-2.02%) 15.44 14.95 - 15.49 0.4626 times
Fri 03 October 2025 15.33 (1.66%) 15.17 15.08 - 15.42 0.4997 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 12.77 and 14.44

Weekly Target 112.41
Weekly Target 213.12
Weekly Target 314.076666666667
Weekly Target 414.79
Weekly Target 515.75

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Fri 17 October 2025 13.84 (-5.21%) 14.41 13.36 - 15.03 1.6716 times
Fri 10 October 2025 14.60 (-4.76%) 15.44 14.28 - 15.49 0.7855 times
Fri 03 October 2025 15.33 (1.19%) 15.25 14.77 - 15.42 0.461 times
Fri 26 September 2025 15.15 (-9.06%) 16.66 15.09 - 16.88 0.6349 times
Fri 19 September 2025 16.66 (0.18%) 16.65 16.04 - 17.42 1.277 times
Fri 12 September 2025 16.63 (4.66%) 15.97 15.16 - 16.89 1.0893 times
Fri 05 September 2025 15.89 (5.58%) 15.14 14.92 - 16.77 1.1087 times
Fri 29 August 2025 15.05 (-4.99%) 15.95 14.95 - 15.99 0.6152 times
Fri 22 August 2025 15.84 (-1.61%) 16.68 15.70 - 16.70 1.1731 times
Thu 14 August 2025 16.10 (-3.77%) 17.53 15.95 - 17.99 1.1836 times
Fri 08 August 2025 16.73 (1.21%) 16.65 15.82 - 17.22 0.7904 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 12.54 and 14.67

Monthly Target 112.1
Monthly Target 212.97
Monthly Target 314.23
Monthly Target 415.1
Monthly Target 516.36

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Fri 17 October 2025 13.84 (-7.49%) 15.00 13.36 - 15.49 0.3543 times
Tue 30 September 2025 14.96 (-0.6%) 15.14 14.77 - 17.42 0.5758 times
Fri 29 August 2025 15.05 (-10.63%) 16.77 14.95 - 17.99 0.5142 times
Thu 31 July 2025 16.84 (-7.27%) 18.16 16.49 - 20.65 1.414 times
Mon 30 June 2025 18.16 (-9.52%) 20.05 18.00 - 20.66 0.813 times
Fri 30 May 2025 20.07 (10.21%) 18.21 16.42 - 21.78 0.974 times
Wed 30 April 2025 18.21 (6.74%) 17.00 13.95 - 22.18 1.2192 times
Fri 28 March 2025 17.06 (0.65%) 17.20 15.25 - 19.53 1.4946 times
Fri 28 February 2025 16.95 (-27.22%) 23.02 16.56 - 28.18 1.4245 times
Fri 31 January 2025 23.29 (-16.67%) 27.89 21.36 - 29.14 1.2162 times
Tue 31 December 2024 27.95 (-4.8%) 29.64 27.50 - 35.60 0.8137 times

 monthly chart JyotiStructures

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.

JyotiStructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiStructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyotiStructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.58
20 day DMA 15.04
35 day DMA 15.45
50 day DMA 15.63
100 day DMA 17.13
150 day DMA 17.44
200 day DMA 18.65

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.4514.36
12 day EMA14.5714.714.72
20 day EMA14.891515.04
35 day EMA15.2415.3215.36
50 day EMA15.5815.6515.69

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.3414.28
12 day SMA14.5814.6814.69
20 day SMA15.0415.215.31
35 day SMA15.4515.4915.52
50 day SMA15.6315.6815.72
100 day SMA17.1317.217.26
150 day SMA17.4417.4617.47
200 day SMA18.6518.7318.8
Back to top | Use Dark Theme