JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 16.61 and 17.42
Daily Target 1 | 15.98 |
Daily Target 2 | 16.43 |
Daily Target 3 | 16.786666666667 |
Daily Target 4 | 17.24 |
Daily Target 5 | 17.6 |
Daily price and volume Jyoti Structures
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 16.89 (2.24%) | 16.50 | 16.33 - 17.14 | 1.2294 times | Wed 26 March 2025 | 16.52 (-1.67%) | 16.93 | 16.40 - 17.17 | 0.7434 times | Tue 25 March 2025 | 16.80 (-6.2%) | 17.92 | 16.71 - 18.14 | 0.931 times | Mon 24 March 2025 | 17.91 (-5.49%) | 18.41 | 17.84 - 19.15 | 1.4471 times | Fri 21 March 2025 | 18.95 (1.94%) | 18.64 | 18.41 - 19.53 | 0.7763 times | Thu 20 March 2025 | 18.59 (1.03%) | 18.69 | 18.30 - 18.97 | 0.6614 times | Wed 19 March 2025 | 18.40 (5.02%) | 17.73 | 17.60 - 18.52 | 0.9569 times | Tue 18 March 2025 | 17.52 (10.96%) | 15.90 | 15.85 - 18.64 | 2.0624 times | Mon 17 March 2025 | 15.79 (-0.63%) | 15.89 | 15.25 - 16.10 | 0.6672 times | Thu 13 March 2025 | 15.89 (-1.67%) | 16.36 | 15.80 - 16.36 | 0.5249 times | Wed 12 March 2025 | 16.16 (1.44%) | 15.94 | 15.94 - 16.47 | 0.4999 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 15.2 and 18.02
Weekly Target 1 | 14.64 |
Weekly Target 2 | 15.76 |
Weekly Target 3 | 17.456666666667 |
Weekly Target 4 | 18.58 |
Weekly Target 5 | 20.28 |
Weekly price and volumes for Jyoti Structures
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 16.89 (-10.87%) | 18.41 | 16.33 - 19.15 | 1.188 times | Fri 21 March 2025 | 18.95 (19.26%) | 15.89 | 15.25 - 19.53 | 1.3991 times | Thu 13 March 2025 | 15.89 (-8.15%) | 17.25 | 15.70 - 17.47 | 0.7072 times | Fri 07 March 2025 | 17.30 (2.06%) | 17.20 | 16.05 - 18.01 | 1.1017 times | Fri 28 February 2025 | 16.95 (-5.83%) | 17.88 | 16.56 - 18.31 | 0.8034 times | Fri 21 February 2025 | 18.00 (-6.44%) | 19.10 | 17.37 - 19.40 | 1.0819 times | Fri 14 February 2025 | 19.24 (-28.48%) | 23.46 | 18.52 - 23.46 | 0.9371 times | Fri 07 February 2025 | 26.90 (15.5%) | 23.02 | 22.64 - 28.18 | 1.5636 times | Fri 31 January 2025 | 23.29 (-6.13%) | 24.46 | 21.36 - 24.64 | 0.6185 times | Fri 24 January 2025 | 24.81 (5.35%) | 23.62 | 22.00 - 24.81 | 0.5996 times | Fri 17 January 2025 | 23.55 (5.99%) | 23.66 | 21.82 - 25.10 | 0.7485 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 13.93 and 18.21
Monthly Target 1 | 12.94 |
Monthly Target 2 | 14.92 |
Monthly Target 3 | 17.223333333333 |
Monthly Target 4 | 19.2 |
Monthly Target 5 | 21.5 |
Monthly price and volumes Jyoti Structures
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 16.89 (-0.35%) | 17.20 | 15.25 - 19.53 | 1.383 times | Fri 28 February 2025 | 16.95 (-27.22%) | 23.02 | 16.56 - 28.18 | 1.3799 times | Fri 31 January 2025 | 23.29 (-16.67%) | 27.89 | 21.36 - 29.14 | 1.2564 times | Tue 31 December 2024 | 27.95 (-4.8%) | 29.64 | 27.50 - 35.60 | 0.8121 times | Fri 29 November 2024 | 29.36 (-19.19%) | 36.80 | 28.06 - 41.34 | 1.4561 times | Thu 31 October 2024 | 36.33 (38.24%) | 26.33 | 24.15 - 37.80 | 2.0598 times | Mon 30 September 2024 | 26.28 (-8.43%) | 28.84 | 25.90 - 29.18 | 0.4073 times | Fri 30 August 2024 | 28.70 (-3.33%) | 29.95 | 23.99 - 31.00 | 0.6613 times | Wed 31 July 2024 | 29.69 (5.85%) | 25.74 | 24.10 - 29.69 | 0.1934 times | Thu 27 June 2024 | 28.05 (-5.4%) | 25.50 | 24.50 - 30.74 | 0.3906 times | Thu 01 February 2024 | 29.65 (-4.97%) | 29.65 | 29.65 - 29.65 | 0.0087 times |
Indicator Analysis of JyotiStructures
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.1
Munafa value: 30 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JyotiStructures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiStructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiStructures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiStructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.
JyotiStructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
DMA period | DMA value |
5 day DMA | 17.41 |
12 day DMA | 17.11 |
20 day DMA | 17.09 |
35 day DMA | 18.69 |
50 day DMA | 20.15 |
100 day DMA | 25.28 |
150 day DMA | 26.77 |
200 day DMA | 26.88 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.13 | 17.25 | 17.61 |
12 day EMA | 17.3 | 17.37 | 17.52 |
20 day EMA | 17.61 | 17.69 | 17.81 |
35 day EMA | 18.81 | 18.92 | 19.06 |
50 day EMA | 20.14 | 20.27 | 20.42 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.41 | 17.75 | 18.13 |
12 day SMA | 17.11 | 17.06 | 17.12 |
20 day SMA | 17.09 | 17.09 | 17.13 |
35 day SMA | 18.69 | 18.94 | 19.2 |
50 day SMA | 20.15 | 20.27 | 20.39 |
100 day SMA | 25.28 | 25.52 | 25.73 |
150 day SMA | 26.77 | 26.85 | 26.94 |
200 day SMA | 26.88 | 26.81 | 26.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.