Login or Join

JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets JyotiStructures

Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 14.81 and 15.17

Daily Target 114.72
Daily Target 214.89
Daily Target 315.083333333333
Daily Target 415.25
Daily Target 515.44

Daily price and volume Jyoti Structures

Date Closing Open Range Volume
Mon 01 September 2025 15.05 (0%) 15.14 14.92 - 15.28 0.7374 times
Fri 29 August 2025 15.05 (0.07%) 15.07 14.95 - 15.29 0.6034 times
Thu 28 August 2025 15.04 (-3.65%) 15.65 15.01 - 15.69 1.2115 times
Tue 26 August 2025 15.61 (-1.08%) 15.78 15.44 - 15.80 0.5874 times
Mon 25 August 2025 15.78 (-0.38%) 15.95 15.70 - 15.99 0.7842 times
Fri 22 August 2025 15.84 (-0.44%) 15.92 15.81 - 16.04 0.5212 times
Thu 21 August 2025 15.91 (-0.19%) 16.04 15.87 - 16.33 1.3683 times
Wed 20 August 2025 15.94 (-1.3%) 16.16 15.90 - 16.52 1.2492 times
Tue 19 August 2025 16.15 (1.06%) 15.99 15.70 - 16.22 1.4416 times
Mon 18 August 2025 15.98 (-0.75%) 16.68 15.91 - 16.70 1.4956 times
Thu 14 August 2025 16.10 (-0.06%) 16.25 15.95 - 16.39 1.6194 times

 Daily chart JyotiStructures

Weekly price and charts JyotiStructures

Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 14.81 and 15.17

Weekly Target 114.72
Weekly Target 214.89
Weekly Target 315.083333333333
Weekly Target 415.25
Weekly Target 515.44

Weekly price and volumes for Jyoti Structures

Date Closing Open Range Volume
Mon 01 September 2025 15.05 (0%) 15.14 14.92 - 15.28 0.0952 times
Fri 29 August 2025 15.05 (-4.99%) 15.95 14.95 - 15.99 0.4112 times
Fri 22 August 2025 15.84 (-1.61%) 16.68 15.70 - 16.70 0.7841 times
Thu 14 August 2025 16.10 (-3.77%) 17.53 15.95 - 17.99 0.7912 times
Fri 08 August 2025 16.73 (1.21%) 16.65 15.82 - 17.22 0.5283 times
Fri 01 August 2025 16.53 (-2.48%) 17.03 16.45 - 17.38 0.5054 times
Fri 25 July 2025 16.95 (-9.74%) 18.78 16.90 - 18.80 1.0376 times
Fri 18 July 2025 18.78 (-6.05%) 20.19 18.58 - 20.65 1.1067 times
Fri 11 July 2025 19.99 (8%) 18.60 17.52 - 20.62 3.7912 times
Fri 04 July 2025 18.51 (0.27%) 18.50 17.36 - 18.72 0.9491 times
Fri 27 June 2025 18.46 (0.65%) 18.15 18.05 - 19.32 0.9084 times

 weekly chart JyotiStructures

Monthly price and charts JyotiStructures

Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 14.81 and 15.17

Monthly Target 114.72
Monthly Target 214.89
Monthly Target 315.083333333333
Monthly Target 415.25
Monthly Target 515.44

Monthly price and volumes Jyoti Structures

Date Closing Open Range Volume
Mon 01 September 2025 15.05 (0%) 15.14 14.92 - 15.28 0.019 times
Fri 29 August 2025 15.05 (-10.63%) 16.77 14.95 - 17.99 0.5193 times
Thu 31 July 2025 16.84 (-7.27%) 18.16 16.49 - 20.65 1.4279 times
Mon 30 June 2025 18.16 (-9.52%) 20.05 18.00 - 20.66 0.821 times
Fri 30 May 2025 20.07 (10.21%) 18.21 16.42 - 21.78 0.9836 times
Wed 30 April 2025 18.21 (6.74%) 17.00 13.95 - 22.18 1.2312 times
Fri 28 March 2025 17.06 (0.65%) 17.20 15.25 - 19.53 1.5094 times
Fri 28 February 2025 16.95 (-27.22%) 23.02 16.56 - 28.18 1.4386 times
Fri 31 January 2025 23.29 (-16.67%) 27.89 21.36 - 29.14 1.2282 times
Tue 31 December 2024 27.95 (-4.8%) 29.64 27.50 - 35.60 0.8218 times
Fri 29 November 2024 29.36 (-19.19%) 36.80 28.06 - 41.34 1.518 times

 monthly chart JyotiStructures

Indicator Analysis of JyotiStructures

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.

JyotiStructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiStructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiStructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.71 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.

JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC

DMA (daily moving average) of Jyoti Structures JYOTISTRUC

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.71
20 day DMA 16.02
35 day DMA 16.94
50 day DMA 17.39
100 day DMA 18.16
150 day DMA 18.6
200 day DMA 21.3

EMA (exponential moving average) of Jyoti Structures JYOTISTRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.3815.55
12 day EMA15.6615.7715.9
20 day EMA16.0516.1516.27
35 day EMA16.6616.7616.86
50 day EMA17.3117.417.5

SMA (simple moving average) of Jyoti Structures JYOTISTRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.4615.64
12 day SMA15.7115.815.93
20 day SMA16.0216.1116.2
35 day SMA16.9417.0917.23
50 day SMA17.3917.4517.53
100 day SMA18.1618.1718.19
150 day SMA18.618.6618.72
200 day SMA21.321.4121.53
Back to top | Use Dark Theme