Login or Join
HomepageJyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 10.61 and 11.12
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.993333333333 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.5 |
Daily price and volume Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.97 (-1.17%) | 11.17 | 10.75 - 11.26 | 1.1568 times | Thu 12 March 2026 | 11.10 (-2.2%) | 11.18 | 10.98 - 11.99 | 1.7142 times | Wed 11 March 2026 | 11.35 (2.25%) | 11.10 | 11.10 - 11.75 | 0.9451 times | Tue 10 March 2026 | 11.10 (1.28%) | 11.19 | 11.04 - 11.50 | 0.7075 times | Mon 09 March 2026 | 10.96 (-1.53%) | 11.00 | 10.48 - 11.10 | 0.8066 times | Fri 06 March 2026 | 11.13 (-1.77%) | 11.26 | 11.04 - 11.49 | 0.4589 times | Thu 05 March 2026 | 11.33 (0.8%) | 11.50 | 10.95 - 11.59 | 1.0407 times | Wed 04 March 2026 | 11.24 (-4.42%) | 11.60 | 11.15 - 11.65 | 1.0392 times | Mon 02 March 2026 | 11.76 (-6.29%) | 11.30 | 11.30 - 12.50 | 1.5007 times | Fri 27 February 2026 | 12.55 (-3.24%) | 13.05 | 12.41 - 13.10 | 0.6303 times | Thu 26 February 2026 | 12.97 (7.37%) | 12.10 | 11.96 - 13.46 | 2.2127 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 9.97 and 11.48
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 11.146666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.97 (-1.44%) | 11.00 | 10.48 - 11.99 | 1.1896 times | Fri 06 March 2026 | 11.13 (-11.31%) | 11.30 | 10.95 - 12.50 | 0.9015 times | Fri 27 February 2026 | 12.55 (0.08%) | 12.67 | 11.96 - 13.46 | 1.1726 times | Fri 20 February 2026 | 12.54 (16.76%) | 10.85 | 10.58 - 12.90 | 1.4537 times | Fri 13 February 2026 | 10.74 (7.19%) | 10.20 | 10.01 - 11.83 | 1.5018 times | Fri 06 February 2026 | 10.02 (3.94%) | 9.82 | 8.95 - 10.79 | 0.9623 times | Fri 30 January 2026 | 9.64 (6.4%) | 9.50 | 9.00 - 10.01 | 0.7842 times | Fri 23 January 2026 | 9.06 (3.31%) | 8.76 | 7.94 - 9.26 | 0.9158 times | Fri 16 January 2026 | 8.77 (-2.88%) | 9.04 | 8.59 - 9.17 | 0.5525 times | Fri 09 January 2026 | 9.03 (-11.3%) | 10.09 | 8.92 - 10.09 | 0.566 times | Fri 02 January 2026 | 10.18 (7.61%) | 9.46 | 9.00 - 10.45 | 1.1265 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 9.72 and 11.74
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Jyoti Structures
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.97 (-12.59%) | 11.30 | 10.48 - 12.50 | 0.6141 times | Fri 27 February 2026 | 12.55 (30.19%) | 9.82 | 8.95 - 13.46 | 1.495 times | Fri 30 January 2026 | 9.64 (-1.23%) | 9.81 | 7.94 - 10.45 | 0.9711 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.40 | 9.00 - 11.57 | 0.9846 times | Fri 28 November 2025 | 11.34 (-13.1%) | 13.05 | 10.63 - 13.47 | 1.1897 times | Fri 31 October 2025 | 13.05 (-12.77%) | 15.00 | 13.00 - 15.49 | 0.6812 times | Tue 30 September 2025 | 14.96 (-0.6%) | 15.14 | 14.77 - 17.42 | 0.7056 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.6301 times | Thu 31 July 2025 | 16.84 (-7.27%) | 18.16 | 16.49 - 20.65 | 1.7325 times | Mon 30 June 2025 | 18.16 (-9.52%) | 20.05 | 18.00 - 20.66 | 0.9961 times | Fri 30 May 2025 | 20.07 (10.21%) | 18.21 | 16.42 - 21.78 | 1.1934 times |
Indicator Analysis of JyotiStructures
Please login to view indicator analysis. or View indicator analysis of JyotiStructures JYOTISTRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.68 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.91 |
| 150 day DMA | 12.49 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.22 | 11.28 |
| 12 day EMA | 11.33 | 11.4 | 11.46 |
| 20 day EMA | 11.3 | 11.34 | 11.36 |
| 35 day EMA | 10.94 | 10.94 | 10.93 |
| 50 day EMA | 10.39 | 10.37 | 10.34 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.13 | 11.17 |
| 12 day SMA | 11.55 | 11.67 | 11.77 |
| 20 day SMA | 11.68 | 11.68 | 11.69 |
| 35 day SMA | 10.96 | 10.91 | 10.82 |
| 50 day SMA | 10.4 | 10.38 | 10.34 |
| 100 day SMA | 10.91 | 10.94 | 10.98 |
| 150 day SMA | 12.49 | 12.52 | 12.56 |
| 200 day SMA | 14.02 | 14.07 | 14.12 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.