JyotiStructures JYOTISTRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Structures JYOTISTRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets JyotiStructures
Strong Daily Stock price targets for JyotiStructures JYOTISTRUC are 14.81 and 15.17
Daily Target 1 | 14.72 |
Daily Target 2 | 14.89 |
Daily Target 3 | 15.083333333333 |
Daily Target 4 | 15.25 |
Daily Target 5 | 15.44 |
Daily price and volume Jyoti Structures
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 15.05 (0%) | 15.14 | 14.92 - 15.28 | 0.7374 times | Fri 29 August 2025 | 15.05 (0.07%) | 15.07 | 14.95 - 15.29 | 0.6034 times | Thu 28 August 2025 | 15.04 (-3.65%) | 15.65 | 15.01 - 15.69 | 1.2115 times | Tue 26 August 2025 | 15.61 (-1.08%) | 15.78 | 15.44 - 15.80 | 0.5874 times | Mon 25 August 2025 | 15.78 (-0.38%) | 15.95 | 15.70 - 15.99 | 0.7842 times | Fri 22 August 2025 | 15.84 (-0.44%) | 15.92 | 15.81 - 16.04 | 0.5212 times | Thu 21 August 2025 | 15.91 (-0.19%) | 16.04 | 15.87 - 16.33 | 1.3683 times | Wed 20 August 2025 | 15.94 (-1.3%) | 16.16 | 15.90 - 16.52 | 1.2492 times | Tue 19 August 2025 | 16.15 (1.06%) | 15.99 | 15.70 - 16.22 | 1.4416 times | Mon 18 August 2025 | 15.98 (-0.75%) | 16.68 | 15.91 - 16.70 | 1.4956 times | Thu 14 August 2025 | 16.10 (-0.06%) | 16.25 | 15.95 - 16.39 | 1.6194 times |
Weekly price and charts JyotiStructures
Strong weekly Stock price targets for JyotiStructures JYOTISTRUC are 14.81 and 15.17
Weekly Target 1 | 14.72 |
Weekly Target 2 | 14.89 |
Weekly Target 3 | 15.083333333333 |
Weekly Target 4 | 15.25 |
Weekly Target 5 | 15.44 |
Weekly price and volumes for Jyoti Structures
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 15.05 (0%) | 15.14 | 14.92 - 15.28 | 0.0952 times | Fri 29 August 2025 | 15.05 (-4.99%) | 15.95 | 14.95 - 15.99 | 0.4112 times | Fri 22 August 2025 | 15.84 (-1.61%) | 16.68 | 15.70 - 16.70 | 0.7841 times | Thu 14 August 2025 | 16.10 (-3.77%) | 17.53 | 15.95 - 17.99 | 0.7912 times | Fri 08 August 2025 | 16.73 (1.21%) | 16.65 | 15.82 - 17.22 | 0.5283 times | Fri 01 August 2025 | 16.53 (-2.48%) | 17.03 | 16.45 - 17.38 | 0.5054 times | Fri 25 July 2025 | 16.95 (-9.74%) | 18.78 | 16.90 - 18.80 | 1.0376 times | Fri 18 July 2025 | 18.78 (-6.05%) | 20.19 | 18.58 - 20.65 | 1.1067 times | Fri 11 July 2025 | 19.99 (8%) | 18.60 | 17.52 - 20.62 | 3.7912 times | Fri 04 July 2025 | 18.51 (0.27%) | 18.50 | 17.36 - 18.72 | 0.9491 times | Fri 27 June 2025 | 18.46 (0.65%) | 18.15 | 18.05 - 19.32 | 0.9084 times |
Monthly price and charts JyotiStructures
Strong monthly Stock price targets for JyotiStructures JYOTISTRUC are 14.81 and 15.17
Monthly Target 1 | 14.72 |
Monthly Target 2 | 14.89 |
Monthly Target 3 | 15.083333333333 |
Monthly Target 4 | 15.25 |
Monthly Target 5 | 15.44 |
Monthly price and volumes Jyoti Structures
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 15.05 (0%) | 15.14 | 14.92 - 15.28 | 0.019 times | Fri 29 August 2025 | 15.05 (-10.63%) | 16.77 | 14.95 - 17.99 | 0.5193 times | Thu 31 July 2025 | 16.84 (-7.27%) | 18.16 | 16.49 - 20.65 | 1.4279 times | Mon 30 June 2025 | 18.16 (-9.52%) | 20.05 | 18.00 - 20.66 | 0.821 times | Fri 30 May 2025 | 20.07 (10.21%) | 18.21 | 16.42 - 21.78 | 0.9836 times | Wed 30 April 2025 | 18.21 (6.74%) | 17.00 | 13.95 - 22.18 | 1.2312 times | Fri 28 March 2025 | 17.06 (0.65%) | 17.20 | 15.25 - 19.53 | 1.5094 times | Fri 28 February 2025 | 16.95 (-27.22%) | 23.02 | 16.56 - 28.18 | 1.4386 times | Fri 31 January 2025 | 23.29 (-16.67%) | 27.89 | 21.36 - 29.14 | 1.2282 times | Tue 31 December 2024 | 27.95 (-4.8%) | 29.64 | 27.50 - 35.60 | 0.8218 times | Fri 29 November 2024 | 29.36 (-19.19%) | 36.80 | 28.06 - 41.34 | 1.518 times |
Indicator Analysis of JyotiStructures
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Structures JYOTISTRUC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiStructures (JYOTISTRUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiStructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyotiStructures in short term and the sell signal is strong.
JyotiStructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiStructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiStructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and JyotiStructures JYOTISTRUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiStructures JYOTISTRUC stock. Volume based technical analysis of JyotiStructures JYOTISTRUC stock is negative.
JyotiStructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Structures JYOTISTRUC
DMA (daily moving average) of Jyoti Structures JYOTISTRUC
DMA period | DMA value |
5 day DMA | 15.31 |
12 day DMA | 15.71 |
20 day DMA | 16.02 |
35 day DMA | 16.94 |
50 day DMA | 17.39 |
100 day DMA | 18.16 |
150 day DMA | 18.6 |
200 day DMA | 21.3 |
EMA (exponential moving average) of Jyoti Structures JYOTISTRUC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.27 | 15.38 | 15.55 |
12 day EMA | 15.66 | 15.77 | 15.9 |
20 day EMA | 16.05 | 16.15 | 16.27 |
35 day EMA | 16.66 | 16.76 | 16.86 |
50 day EMA | 17.31 | 17.4 | 17.5 |
SMA (simple moving average) of Jyoti Structures JYOTISTRUC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.31 | 15.46 | 15.64 |
12 day SMA | 15.71 | 15.8 | 15.93 |
20 day SMA | 16.02 | 16.11 | 16.2 |
35 day SMA | 16.94 | 17.09 | 17.23 |
50 day SMA | 17.39 | 17.45 | 17.53 |
100 day SMA | 18.16 | 18.17 | 18.19 |
150 day SMA | 18.6 | 18.66 | 18.72 |
200 day SMA | 21.3 | 21.41 | 21.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.