JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 879.75 and 912.2
| Daily Target 1 | 874.05 |
| Daily Target 2 | 885.45 |
| Daily Target 3 | 906.5 |
| Daily Target 4 | 917.9 |
| Daily Target 5 | 938.95 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 896.85 (-1.57%) | 916.20 | 895.10 - 927.55 | 2.6821 times | Fri 29 August 2025 | 911.20 (1.33%) | 904.90 | 899.00 - 918.20 | 0.6344 times | Thu 28 August 2025 | 899.20 (-3.08%) | 919.10 | 895.30 - 925.50 | 1.2685 times | Tue 26 August 2025 | 927.80 (-2.36%) | 950.30 | 920.10 - 951.00 | 0.6591 times | Mon 25 August 2025 | 950.20 (-0.46%) | 954.00 | 937.30 - 956.80 | 0.723 times | Fri 22 August 2025 | 954.60 (-0.71%) | 960.00 | 947.10 - 963.30 | 0.4046 times | Thu 21 August 2025 | 961.40 (1.63%) | 949.30 | 943.00 - 972.80 | 0.8552 times | Wed 20 August 2025 | 946.00 (0.22%) | 935.90 | 935.00 - 953.10 | 0.4236 times | Tue 19 August 2025 | 943.90 (1.99%) | 926.10 | 926.10 - 967.00 | 1.706 times | Mon 18 August 2025 | 925.50 (0.82%) | 929.40 | 910.20 - 935.10 | 0.6436 times | Thu 14 August 2025 | 918.00 (-0.97%) | 936.00 | 913.20 - 936.00 | 1.0321 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 879.75 and 912.2
| Weekly Target 1 | 874.05 |
| Weekly Target 2 | 885.45 |
| Weekly Target 3 | 906.5 |
| Weekly Target 4 | 917.9 |
| Weekly Target 5 | 938.95 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 896.85 (-1.57%) | 916.20 | 895.10 - 927.55 | 0.1717 times | Fri 29 August 2025 | 911.20 (-4.55%) | 954.00 | 895.30 - 956.80 | 0.2103 times | Fri 22 August 2025 | 954.60 (3.99%) | 929.40 | 910.20 - 972.80 | 0.2582 times | Thu 14 August 2025 | 918.00 (-3.81%) | 953.10 | 881.00 - 954.30 | 0.5753 times | Fri 08 August 2025 | 954.40 (-5.51%) | 1019.70 | 939.40 - 1038.60 | 0.3427 times | Fri 01 August 2025 | 1010.10 (-2.69%) | 1042.90 | 1002.20 - 1053.00 | 0.3108 times | Fri 25 July 2025 | 1038.00 (1.69%) | 1028.90 | 1020.00 - 1084.00 | 0.8409 times | Fri 18 July 2025 | 1020.70 (0.54%) | 1005.00 | 998.00 - 1058.50 | 0.4773 times | Fri 11 July 2025 | 1015.20 (-2%) | 1043.00 | 1010.20 - 1053.50 | 0.4562 times | Fri 04 July 2025 | 1035.90 (-7.97%) | 1120.00 | 1019.00 - 1120.00 | 6.3566 times | Fri 27 June 2025 | 1125.60 (3.05%) | 1092.30 | 1089.00 - 1147.90 | 0.297 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 879.75 and 912.2
| Monthly Target 1 | 874.05 |
| Monthly Target 2 | 885.45 |
| Monthly Target 3 | 906.5 |
| Monthly Target 4 | 917.9 |
| Monthly Target 5 | 938.95 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 896.85 (-1.57%) | 916.20 | 895.10 - 927.55 | 0.0474 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.3934 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.7326 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 2.0345 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.6558 times | Wed 30 April 2025 | 1076.60 (1.71%) | 1050.00 | 890.00 - 1125.00 | 0.4524 times | Fri 28 March 2025 | 1058.55 (32.54%) | 808.85 | 760.10 - 1170.00 | 2.5664 times | Fri 28 February 2025 | 798.65 (-25.76%) | 999.90 | 750.10 - 1154.00 | 1.2037 times | Fri 31 January 2025 | 1075.80 (-20.35%) | 1350.00 | 904.15 - 1407.95 | 0.7274 times | Tue 31 December 2024 | 1350.60 (8.73%) | 1230.00 | 1221.00 - 1504.30 | 1.1863 times | Fri 29 November 2024 | 1242.15 (18.49%) | 1060.00 | 1033.10 - 1279.60 | 0.458 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 930.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC looks bearish. It has broken an important support level of 899 with high volumes
Munafa value: 20 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 947 and price is deviating by 40 points
Upper Bollinger band is at 1027 and lower is at 868, while middle bands are at 907 and 987
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.
JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiCnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.76 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 917.05 |
| 12 day DMA | 930.14 |
| 20 day DMA | 946.71 |
| 35 day DMA | 984 |
| 50 day DMA | 1010.21 |
| 100 day DMA | 1086.39 |
| 150 day DMA | 1060.94 |
| 200 day DMA | 1114.71 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.74 | 922.19 | 927.68 |
| 12 day EMA | 930.74 | 936.9 | 941.57 |
| 20 day EMA | 948.41 | 953.83 | 958.31 |
| 35 day EMA | 978.02 | 982.8 | 987.02 |
| 50 day EMA | 1010.08 | 1014.7 | 1018.92 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.05 | 928.6 | 938.64 |
| 12 day SMA | 930.14 | 929.56 | 929.66 |
| 20 day SMA | 946.71 | 952.87 | 959.61 |
| 35 day SMA | 984 | 987.8 | 990.82 |
| 50 day SMA | 1010.21 | 1014.29 | 1018.55 |
| 100 day SMA | 1086.39 | 1087.65 | 1089.09 |
| 150 day SMA | 1060.94 | 1063.35 | 1065.76 |
| 200 day SMA | 1114.71 | 1115.98 | 1117 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.