JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 1077.23 and 1169.13
| Daily Target 1 | 1005.22 |
| Daily Target 2 | 1057.33 |
| Daily Target 3 | 1097.1166666667 |
| Daily Target 4 | 1149.23 |
| Daily Target 5 | 1189.02 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1109.45 (6.63%) | 1048.55 | 1045.00 - 1136.90 | 1.3919 times | Tue 04 February 2025 | 1040.50 (3.97%) | 1001.20 | 994.35 - 1047.10 | 0.523 times | Mon 03 February 2025 | 1000.80 (-6.97%) | 999.90 | 966.20 - 1017.10 | 0.871 times | Fri 31 January 2025 | 1075.80 (2.41%) | 1059.90 | 1054.25 - 1097.45 | 0.6042 times | Thu 30 January 2025 | 1050.50 (-2.13%) | 1071.00 | 1039.05 - 1104.90 | 0.4942 times | Wed 29 January 2025 | 1073.35 (8.61%) | 992.10 | 992.10 - 1079.95 | 0.8815 times | Tue 28 January 2025 | 988.25 (-6.61%) | 1035.45 | 904.15 - 1067.25 | 2.95 times | Mon 27 January 2025 | 1058.25 (-6.23%) | 1118.80 | 1041.60 - 1118.80 | 1.0671 times | Fri 24 January 2025 | 1128.55 (-7.72%) | 1219.65 | 1124.05 - 1219.65 | 0.7761 times | Thu 23 January 2025 | 1223.00 (0.55%) | 1210.00 | 1194.30 - 1254.40 | 0.4411 times | Wed 22 January 2025 | 1216.35 (-3.37%) | 1254.60 | 1180.60 - 1257.15 | 0.74 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 1037.83 and 1208.53
| Weekly Target 1 | 900.15 |
| Weekly Target 2 | 1004.8 |
| Weekly Target 3 | 1070.85 |
| Weekly Target 4 | 1175.5 |
| Weekly Target 5 | 1241.55 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1109.45 (3.13%) | 999.90 | 966.20 - 1136.90 | 0.578 times | Fri 31 January 2025 | 1075.80 (-4.67%) | 1118.80 | 904.15 - 1118.80 | 1.2443 times | Fri 24 January 2025 | 1128.55 (-8.74%) | 1255.20 | 1124.05 - 1300.00 | 0.7041 times | Fri 17 January 2025 | 1236.65 (6.4%) | 1230.00 | 1152.25 - 1264.45 | 0.6572 times | Mon 13 January 2025 | 1162.25 (-7.64%) | 1230.00 | 1152.25 - 1239.95 | 0.1596 times | Fri 10 January 2025 | 1258.45 (-8.14%) | 1392.45 | 1250.00 - 1407.95 | 0.7991 times | Fri 03 January 2025 | 1370.00 (0.1%) | 1378.65 | 1320.05 - 1416.45 | 1.008 times | Fri 27 December 2024 | 1368.60 (2.76%) | 1348.00 | 1327.90 - 1386.00 | 0.5335 times | Fri 20 December 2024 | 1331.85 (-5.72%) | 1460.00 | 1319.05 - 1504.30 | 1.5298 times | Wed 18 December 2024 | 1412.65 (12.28%) | 1258.15 | 1257.95 - 1504.30 | 2.7865 times | Fri 13 December 2024 | 1258.15 (-6.13%) | 1340.00 | 1243.00 - 1352.65 | 0.6946 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 1037.83 and 1208.53
| Monthly Target 1 | 900.15 |
| Monthly Target 2 | 1004.8 |
| Monthly Target 3 | 1070.85 |
| Monthly Target 4 | 1175.5 |
| Monthly Target 5 | 1241.55 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1109.45 (3.13%) | 999.90 | 966.20 - 1136.90 | 0.1594 times | Fri 31 January 2025 | 1075.80 (-20.35%) | 1350.00 | 904.15 - 1407.95 | 1.1218 times | Tue 31 December 2024 | 1350.60 (8.73%) | 1230.00 | 1221.00 - 1504.30 | 2.054 times | Fri 29 November 2024 | 1242.15 (18.49%) | 1060.00 | 1033.10 - 1279.60 | 0.6786 times | Thu 31 October 2024 | 1048.35 (-8.46%) | 1155.00 | 970.30 - 1164.75 | 0.4099 times | Mon 30 September 2024 | 1145.20 (-7.81%) | 1242.20 | 1098.00 - 1244.80 | 0.5034 times | Fri 30 August 2024 | 1242.15 (8.89%) | 1150.00 | 1044.55 - 1305.00 | 1.3179 times | Wed 31 July 2024 | 1140.70 (-15.78%) | 1300.00 | 1037.10 - 1400.00 | 1.6266 times | Fri 28 June 2024 | 1354.50 (34.3%) | 1047.80 | 920.50 - 1449.95 | 1.0508 times | Fri 31 May 2024 | 1008.60 (18.69%) | 859.90 | 775.00 - 1051.35 | 1.0776 times | Tue 30 April 2024 | 849.80 (3.45%) | 825.00 | 708.00 - 850.20 | 1.182 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1100.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1097.3
Munafa value: 70 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1148 and price is deviating by 90 points
Upper Bollinger band is at 1327 and lower is at 969, while middle bands are at 1058 and 1237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiCnc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyotiCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.53 and JyotiCnc JYOTICNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 1055.41 |
| 12 day DMA | 1101.97 |
| 20 day DMA | 1147.36 |
| 35 day DMA | 1236.12 |
| 50 day DMA | 1263.38 |
| 100 day DMA | 1194.73 |
| 150 day DMA | 1185.18 |
| 200 day DMA | 1154.93 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.13 | 1047.48 | 1050.97 |
| 12 day EMA | 1100.33 | 1098.67 | 1109.24 |
| 20 day EMA | 1141.62 | 1145 | 1156 |
| 35 day EMA | 1189.42 | 1194.13 | 1203.17 |
| 50 day EMA | 1240.87 | 1246.23 | 1254.62 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.41 | 1048.19 | 1037.74 |
| 12 day SMA | 1101.97 | 1115.6 | 1131.95 |
| 20 day SMA | 1147.36 | 1157.5 | 1173.77 |
| 35 day SMA | 1236.12 | 1244.78 | 1255.42 |
| 50 day SMA | 1263.38 | 1266.16 | 1270.49 |
| 100 day SMA | 1194.73 | 1195.49 | 1196.94 |
| 150 day SMA | 1185.18 | 1185.84 | 1186.91 |
| 200 day SMA | 1154.93 | 1153.43 | 1152.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.