JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 1104.1 and 1151.8
| Daily Target 1 | 1093.97 |
| Daily Target 2 | 1114.23 |
| Daily Target 3 | 1141.6666666667 |
| Daily Target 4 | 1161.93 |
| Daily Target 5 | 1189.37 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1134.50 (-4.33%) | 1154.50 | 1121.40 - 1169.10 | 0.7582 times | Thu 08 May 2025 | 1185.80 (1.47%) | 1175.10 | 1173.60 - 1221.00 | 1.761 times | Wed 07 May 2025 | 1168.60 (2.56%) | 1095.10 | 1095.10 - 1179.80 | 1.2285 times | Tue 06 May 2025 | 1139.40 (-2.2%) | 1176.60 | 1129.00 - 1187.00 | 1.5508 times | Mon 05 May 2025 | 1165.00 (5.12%) | 1115.00 | 1114.30 - 1173.90 | 1.7392 times | Fri 02 May 2025 | 1108.30 (2.94%) | 1076.60 | 1071.60 - 1113.20 | 0.61 times | Wed 30 April 2025 | 1076.60 (-1.26%) | 1088.50 | 1061.60 - 1089.80 | 0.4375 times | Tue 29 April 2025 | 1090.30 (0.04%) | 1091.00 | 1087.00 - 1121.00 | 0.5136 times | Mon 28 April 2025 | 1089.90 (0.76%) | 1082.70 | 1075.00 - 1105.00 | 0.4682 times | Fri 25 April 2025 | 1081.70 (-2.99%) | 1118.00 | 1055.90 - 1124.90 | 0.9331 times | Thu 24 April 2025 | 1115.00 (0.34%) | 1106.20 | 1102.40 - 1125.00 | 0.4995 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 1114.8 and 1240.7
| Weekly Target 1 | 1024.3 |
| Weekly Target 2 | 1079.4 |
| Weekly Target 3 | 1150.2 |
| Weekly Target 4 | 1205.3 |
| Weekly Target 5 | 1276.1 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1134.50 (2.36%) | 1115.00 | 1095.10 - 1221.00 | 0.6557 times | Fri 02 May 2025 | 1108.30 (2.46%) | 1082.70 | 1061.60 - 1121.00 | 0.1891 times | Fri 25 April 2025 | 1081.70 (1.16%) | 1077.00 | 1053.20 - 1125.00 | 0.3351 times | Thu 17 April 2025 | 1069.30 (5.74%) | 1020.00 | 1019.50 - 1091.70 | 0.2192 times | Fri 11 April 2025 | 1011.30 (-1.12%) | 890.00 | 890.00 - 1027.75 | 0.4749 times | Fri 04 April 2025 | 1022.75 (-3.38%) | 1050.00 | 1009.10 - 1097.70 | 0.2304 times | Fri 28 March 2025 | 1058.55 (-5.36%) | 1150.00 | 1030.00 - 1170.00 | 0.6115 times | Fri 21 March 2025 | 1118.45 (11.81%) | 1001.00 | 987.10 - 1156.00 | 1.627 times | Thu 13 March 2025 | 1000.30 (3.48%) | 965.00 | 907.85 - 1028.70 | 1.6588 times | Fri 07 March 2025 | 966.70 (21.04%) | 808.85 | 760.10 - 977.70 | 3.9983 times | Fri 28 February 2025 | 798.65 (-10.97%) | 893.00 | 750.10 - 893.00 | 1.2543 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 1103.05 and 1252.45
| Monthly Target 1 | 992.97 |
| Monthly Target 2 | 1063.73 |
| Monthly Target 3 | 1142.3666666667 |
| Monthly Target 4 | 1213.13 |
| Monthly Target 5 | 1291.77 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1134.50 (5.38%) | 1076.60 | 1071.60 - 1221.00 | 0.2705 times | Wed 30 April 2025 | 1076.60 (1.71%) | 1050.00 | 890.00 - 1125.00 | 0.5284 times | Fri 28 March 2025 | 1058.55 (32.54%) | 808.85 | 760.10 - 1170.00 | 2.9976 times | Fri 28 February 2025 | 798.65 (-25.76%) | 999.90 | 750.10 - 1154.00 | 1.406 times | Fri 31 January 2025 | 1075.80 (-20.35%) | 1350.00 | 904.15 - 1407.95 | 0.8843 times | Tue 31 December 2024 | 1350.60 (8.73%) | 1230.00 | 1221.00 - 1504.30 | 1.6193 times | Fri 29 November 2024 | 1242.15 (18.49%) | 1060.00 | 1033.10 - 1279.60 | 0.535 times | Thu 31 October 2024 | 1048.35 (-8.46%) | 1155.00 | 970.30 - 1164.75 | 0.3231 times | Mon 30 September 2024 | 1145.20 (-7.81%) | 1242.20 | 1098.00 - 1244.80 | 0.3968 times | Fri 30 August 2024 | 1242.15 (8.89%) | 1150.00 | 1044.55 - 1305.00 | 1.039 times | Wed 31 July 2024 | 1140.70 (-15.78%) | 1300.00 | 1037.10 - 1400.00 | 1.2823 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1124.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1090 and price is deviating by 56 points
Upper Bollinger band is at 1201 and lower is at 979, while middle bands are at 1034 and 1145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiCnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JyotiCnc in short term and the buy signal is strong.
JyotiCnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiCnc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyotiCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.37 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 1158.66 |
| 12 day DMA | 1122.19 |
| 20 day DMA | 1089.46 |
| 35 day DMA | 1076.1 |
| 50 day DMA | 1019.8 |
| 100 day DMA | 1113.69 |
| 150 day DMA | 1126.8 |
| 200 day DMA | 1136.22 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.96 | 1154.69 | 1139.14 |
| 12 day EMA | 1124.4 | 1122.56 | 1111.07 |
| 20 day EMA | 1101.97 | 1098.55 | 1089.37 |
| 35 day EMA | 1062.23 | 1057.98 | 1050.46 |
| 50 day EMA | 1028.42 | 1024.09 | 1017.49 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.66 | 1153.42 | 1131.58 |
| 12 day SMA | 1122.19 | 1118.54 | 1107.9 |
| 20 day SMA | 1089.46 | 1080.97 | 1072.81 |
| 35 day SMA | 1076.1 | 1072.27 | 1066.31 |
| 50 day SMA | 1019.8 | 1015.18 | 1009.47 |
| 100 day SMA | 1113.69 | 1114.99 | 1116.27 |
| 150 day SMA | 1126.8 | 1126.88 | 1126.88 |
| 200 day SMA | 1136.22 | 1136.23 | 1135.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.