JyotiCnc JYOTICNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Cnc JYOTICNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JyotiCnc
Strong Daily Stock price targets for JyotiCnc JYOTICNC are 847.2 and 876.8
| Daily Target 1 | 841.6 |
| Daily Target 2 | 852.8 |
| Daily Target 3 | 871.2 |
| Daily Target 4 | 882.4 |
| Daily Target 5 | 900.8 |
Daily price and volume Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 864.00 (-0.71%) | 875.00 | 860.00 - 889.60 | 1.6617 times | Thu 30 October 2025 | 870.20 (-0.03%) | 867.10 | 862.30 - 876.85 | 1.1394 times | Wed 29 October 2025 | 870.50 (-0.74%) | 884.00 | 865.40 - 884.00 | 1.0484 times | Tue 28 October 2025 | 876.95 (-2.26%) | 903.20 | 871.40 - 903.95 | 1.6776 times | Mon 27 October 2025 | 897.20 (-0.93%) | 910.10 | 892.00 - 911.05 | 1.0536 times | Fri 24 October 2025 | 905.65 (-1.3%) | 920.00 | 901.00 - 924.90 | 0.9389 times | Thu 23 October 2025 | 917.55 (-1.75%) | 933.90 | 912.15 - 942.20 | 0.8038 times | Wed 22 October 2025 | 933.90 (0.57%) | 939.00 | 929.30 - 939.65 | 0.1197 times | Mon 20 October 2025 | 928.65 (0.62%) | 926.50 | 917.10 - 933.00 | 0.5944 times | Fri 17 October 2025 | 922.90 (0.32%) | 920.00 | 915.15 - 931.50 | 0.9624 times | Thu 16 October 2025 | 920.00 (1.28%) | 912.60 | 909.50 - 929.90 | 1.1436 times |
Weekly price and charts JyotiCnc
Strong weekly Stock price targets for JyotiCnc JYOTICNC are 836.48 and 887.53
| Weekly Target 1 | 827.3 |
| Weekly Target 2 | 845.65 |
| Weekly Target 3 | 878.35 |
| Weekly Target 4 | 896.7 |
| Weekly Target 5 | 929.4 |
Weekly price and volumes for Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 864.00 (-4.6%) | 910.10 | 860.00 - 911.05 | 0.6477 times | Fri 24 October 2025 | 905.65 (-1.87%) | 926.50 | 901.00 - 942.20 | 0.2418 times | Fri 17 October 2025 | 922.90 (-4.3%) | 965.00 | 893.80 - 965.05 | 1.1335 times | Fri 10 October 2025 | 964.40 (4.73%) | 930.85 | 898.25 - 1010.00 | 4.8581 times | Fri 03 October 2025 | 920.85 (5.97%) | 878.55 | 833.35 - 924.40 | 1.1373 times | Fri 26 September 2025 | 868.95 (-8.91%) | 954.90 | 860.70 - 958.45 | 0.3924 times | Fri 19 September 2025 | 953.90 (5.97%) | 900.15 | 900.15 - 957.90 | 0.4383 times | Fri 12 September 2025 | 900.15 (0.38%) | 900.90 | 887.15 - 930.75 | 0.3109 times | Fri 05 September 2025 | 896.75 (-1.59%) | 916.20 | 881.15 - 927.55 | 0.5296 times | Fri 29 August 2025 | 911.20 (-4.55%) | 954.00 | 895.30 - 956.80 | 0.3104 times | Fri 22 August 2025 | 954.60 (3.99%) | 929.40 | 910.20 - 972.80 | 0.381 times |
Monthly price and charts JyotiCnc
Strong monthly Stock price targets for JyotiCnc JYOTICNC are 854.98 and 1019.03
| Monthly Target 1 | 742.6 |
| Monthly Target 2 | 803.3 |
| Monthly Target 3 | 906.65 |
| Monthly Target 4 | 967.35 |
| Monthly Target 5 | 1070.7 |
Monthly price and volumes Jyoti Cnc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 864.00 (1.66%) | 849.95 | 845.95 - 1010.00 | 1.3889 times | Tue 30 September 2025 | 849.90 (-6.73%) | 916.20 | 833.35 - 958.45 | 0.3249 times | Fri 29 August 2025 | 911.20 (-10.67%) | 1015.50 | 881.00 - 1038.60 | 0.3719 times | Thu 31 July 2025 | 1020.00 (-3.68%) | 1065.00 | 998.00 - 1084.00 | 0.6925 times | Mon 30 June 2025 | 1059.00 (-18.26%) | 1305.90 | 1052.20 - 1330.00 | 1.9231 times | Fri 30 May 2025 | 1295.60 (20.34%) | 1076.60 | 1071.60 - 1305.00 | 0.6199 times | Wed 30 April 2025 | 1076.60 (1.71%) | 1050.00 | 890.00 - 1125.00 | 0.4276 times | Fri 28 March 2025 | 1058.55 (32.54%) | 808.85 | 760.10 - 1170.00 | 2.4258 times | Fri 28 February 2025 | 798.65 (-25.76%) | 999.90 | 750.10 - 1154.00 | 1.1378 times | Fri 31 January 2025 | 1075.80 (-20.35%) | 1350.00 | 904.15 - 1407.95 | 0.6876 times | Tue 31 December 2024 | 1350.60 (8.73%) | 1230.00 | 1221.00 - 1504.30 | 1.1213 times |
Indicator Analysis of JyotiCnc
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 893.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 882.73
Tomorrow's movement Prediction of Jyoti Cnc JYOTICNC is strongly bearish. It has broken a strong support of 885 and is expected to move down further.
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 913 and price is deviating by 26 points
Upper Bollinger band is at 964 and lower is at 862, while middle bands are at 888 and 939
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiCnc (JYOTICNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiCnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JyotiCnc in short term and the sell signal is strong.
JyotiCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JyotiCnc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.62 and JyotiCnc JYOTICNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiCnc JYOTICNC stock. Volume based technical analysis of JyotiCnc JYOTICNC stock is negative.
JyotiCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Cnc JYOTICNC
DMA (daily moving average) of Jyoti Cnc JYOTICNC
| DMA period | DMA value |
| 5 day DMA | 875.77 |
| 12 day DMA | 901.32 |
| 20 day DMA | 912.66 |
| 35 day DMA | 910.31 |
| 50 day DMA | 912.07 |
| 100 day DMA | 978.37 |
| 150 day DMA | 1035.2 |
| 200 day DMA | 1035.59 |
EMA (exponential moving average) of Jyoti Cnc JYOTICNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.87 | 883.31 | 889.87 |
| 12 day EMA | 893.28 | 898.6 | 903.76 |
| 20 day EMA | 900.92 | 904.8 | 908.44 |
| 35 day EMA | 908.23 | 910.83 | 913.22 |
| 50 day EMA | 909.08 | 910.92 | 912.58 |
SMA (simple moving average) of Jyoti Cnc JYOTICNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.77 | 884.1 | 893.57 |
| 12 day SMA | 901.32 | 904.51 | 910.43 |
| 20 day SMA | 912.66 | 913.35 | 912.34 |
| 35 day SMA | 910.31 | 911.81 | 912.98 |
| 50 day SMA | 912.07 | 913.67 | 914.78 |
| 100 day SMA | 978.37 | 982.13 | 985.59 |
| 150 day SMA | 1035.2 | 1036.8 | 1038.45 |
| 200 day SMA | 1035.59 | 1037.83 | 1040.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.