JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
Daily price and charts and targets JyothyLaboratories
Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 335.5 and 340.45
| Daily Target 1 | 334.53 |
| Daily Target 2 | 336.47 |
| Daily Target 3 | 339.48333333333 |
| Daily Target 4 | 341.42 |
| Daily Target 5 | 344.43 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 338.40 (-0.59%) | 340.50 | 337.55 - 342.50 | 0.4736 times | Fri 29 August 2025 | 340.40 (0.52%) | 338.65 | 338.45 - 346.95 | 1.0029 times | Thu 28 August 2025 | 338.65 (-0.83%) | 341.25 | 332.05 - 341.25 | 0.8985 times | Tue 26 August 2025 | 341.50 (-1.63%) | 347.15 | 340.00 - 350.70 | 1.1963 times | Mon 25 August 2025 | 347.15 (1.91%) | 342.55 | 341.65 - 352.70 | 1.5007 times | Fri 22 August 2025 | 340.65 (-0.93%) | 344.85 | 337.35 - 345.05 | 0.464 times | Thu 21 August 2025 | 343.85 (-1.05%) | 347.50 | 343.00 - 349.50 | 0.5845 times | Wed 20 August 2025 | 347.50 (3.1%) | 336.00 | 335.10 - 351.55 | 2.1379 times | Tue 19 August 2025 | 337.05 (-0.24%) | 337.00 | 335.50 - 344.00 | 0.6833 times | Mon 18 August 2025 | 337.85 (1.99%) | 338.20 | 334.20 - 345.00 | 1.0584 times | Thu 14 August 2025 | 331.25 (0.59%) | 329.80 | 328.10 - 332.75 | 0.2817 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 335.5 and 340.45
| Weekly Target 1 | 334.53 |
| Weekly Target 2 | 336.47 |
| Weekly Target 3 | 339.48333333333 |
| Weekly Target 4 | 341.42 |
| Weekly Target 5 | 344.43 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 338.40 (-0.59%) | 340.50 | 337.55 - 342.50 | 0.087 times | Fri 29 August 2025 | 340.40 (-0.07%) | 342.55 | 332.05 - 352.70 | 0.8447 times | Fri 22 August 2025 | 340.65 (2.84%) | 338.20 | 334.20 - 351.55 | 0.9053 times | Thu 14 August 2025 | 331.25 (1.8%) | 325.65 | 322.70 - 340.95 | 0.4949 times | Fri 08 August 2025 | 325.40 (-2.09%) | 331.90 | 320.95 - 334.70 | 0.4001 times | Fri 01 August 2025 | 332.35 (-1.74%) | 337.00 | 325.00 - 341.95 | 0.6352 times | Fri 25 July 2025 | 338.25 (-1.53%) | 343.50 | 335.45 - 346.90 | 0.7939 times | Fri 18 July 2025 | 343.50 (-3.42%) | 356.60 | 343.00 - 359.80 | 0.9153 times | Fri 11 July 2025 | 355.65 (3.99%) | 342.00 | 341.00 - 364.80 | 3.943 times | Fri 04 July 2025 | 342.00 (0.74%) | 341.30 | 338.00 - 347.70 | 0.9806 times | Fri 27 June 2025 | 339.50 (6.16%) | 319.00 | 317.15 - 341.15 | 1.5914 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 335.5 and 340.45
| Monthly Target 1 | 334.53 |
| Monthly Target 2 | 336.47 |
| Monthly Target 3 | 339.48333333333 |
| Monthly Target 4 | 341.42 |
| Monthly Target 5 | 344.43 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 338.40 (-0.59%) | 340.50 | 337.55 - 342.50 | 0.013 times | Fri 29 August 2025 | 340.40 (2.41%) | 335.95 | 320.95 - 352.70 | 0.4181 times | Thu 31 July 2025 | 332.40 (-3.97%) | 346.95 | 325.00 - 364.80 | 1.0216 times | Mon 30 June 2025 | 346.15 (0.33%) | 345.00 | 317.15 - 350.60 | 0.9632 times | Fri 30 May 2025 | 345.00 (-7.75%) | 375.85 | 332.15 - 383.00 | 0.8702 times | Wed 30 April 2025 | 374.00 (13.78%) | 328.50 | 300.10 - 399.90 | 2.0711 times | Fri 28 March 2025 | 328.70 (1.95%) | 323.30 | 310.20 - 348.65 | 1.1589 times | Fri 28 February 2025 | 322.40 (-19.08%) | 415.70 | 318.00 - 423.00 | 0.9604 times | Fri 31 January 2025 | 398.40 (0.33%) | 396.00 | 356.05 - 413.55 | 0.9699 times | Tue 31 December 2024 | 397.10 (-5.47%) | 422.10 | 368.20 - 433.20 | 1.5535 times | Fri 29 November 2024 | 420.10 (-19.07%) | 522.75 | 394.70 - 535.00 | 1.1487 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 339.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 336 and price is deviating by 7 points
Upper Bollinger band is at 349 and lower is at 322, while middle bands are at 329 and 343
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyothyLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JyothyLaboratories in short term and the buy signal is strong.
JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyothyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.52 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 341.22 |
| 12 day DMA | 339.46 |
| 20 day DMA | 335.34 |
| 35 day DMA | 338.15 |
| 50 day DMA | 338.98 |
| 100 day DMA | 346.81 |
| 150 day DMA | 348.64 |
| 200 day DMA | 363.02 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.03 | 340.84 | 341.06 |
| 12 day EMA | 339.09 | 339.21 | 338.99 |
| 20 day EMA | 338.1 | 338.07 | 337.82 |
| 35 day EMA | 338.03 | 338.01 | 337.87 |
| 50 day EMA | 338.78 | 338.8 | 338.73 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.22 | 341.67 | 342.36 |
| 12 day SMA | 339.46 | 338.99 | 337.83 |
| 20 day SMA | 335.34 | 335.04 | 334.53 |
| 35 day SMA | 338.15 | 338.55 | 339.03 |
| 50 day SMA | 338.98 | 338.81 | 338.7 |
| 100 day SMA | 346.81 | 346.74 | 346.76 |
| 150 day SMA | 348.64 | 348.95 | 349.33 |
| 200 day SMA | 363.02 | 363.82 | 364.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.