JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
Daily price and charts and targets JyothyLaboratories
Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 399.9 and 414.2
| Daily Target 1 | 388.63 |
| Daily Target 2 | 396.87 |
| Daily Target 3 | 402.93333333333 |
| Daily Target 4 | 411.17 |
| Daily Target 5 | 417.23 |
Daily price and volume Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 405.10 (0.09%) | 404.75 | 394.70 - 409.00 | 0.9527 times | Tue 19 November 2024 | 404.75 (-2.73%) | 416.80 | 401.20 - 420.70 | 1.1916 times | Mon 18 November 2024 | 416.10 (-2.55%) | 427.70 | 411.00 - 427.70 | 0.5476 times | Thu 14 November 2024 | 427.00 (-2.09%) | 434.00 | 421.15 - 439.35 | 0.7955 times | Wed 13 November 2024 | 436.10 (-1.19%) | 440.00 | 417.65 - 446.95 | 1.8451 times | Tue 12 November 2024 | 441.35 (-7.59%) | 477.60 | 436.35 - 502.90 | 3.0929 times | Mon 11 November 2024 | 477.60 (-2.26%) | 485.65 | 475.00 - 488.70 | 0.2265 times | Fri 08 November 2024 | 488.65 (-1.94%) | 491.00 | 486.05 - 492.80 | 0.2229 times | Thu 07 November 2024 | 498.30 (1.69%) | 491.95 | 488.60 - 502.20 | 0.7122 times | Wed 06 November 2024 | 490.00 (-0.28%) | 495.10 | 487.25 - 498.85 | 0.413 times | Tue 05 November 2024 | 491.40 (-3.35%) | 498.00 | 487.55 - 504.00 | 1.105 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 383.4 and 416.4
| Weekly Target 1 | 376.17 |
| Weekly Target 2 | 390.63 |
| Weekly Target 3 | 409.16666666667 |
| Weekly Target 4 | 423.63 |
| Weekly Target 5 | 442.17 |
Weekly price and volumes for Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 405.10 (-5.13%) | 427.70 | 394.70 - 427.70 | 0.6598 times | Thu 14 November 2024 | 427.00 (-12.62%) | 485.65 | 417.65 - 502.90 | 1.4608 times | Fri 08 November 2024 | 488.65 (-7.43%) | 527.90 | 486.05 - 528.95 | 0.6834 times | Fri 01 November 2024 | 527.85 (8.39%) | 487.00 | 474.05 - 535.00 | 1.2262 times | Fri 25 October 2024 | 487.00 (-4.9%) | 514.40 | 480.15 - 545.00 | 2.9795 times | Fri 18 October 2024 | 512.10 (-2.87%) | 528.10 | 508.05 - 531.20 | 0.4642 times | Fri 11 October 2024 | 527.25 (-2.29%) | 542.60 | 519.90 - 548.85 | 0.4717 times | Fri 04 October 2024 | 539.60 (-0.67%) | 538.45 | 522.00 - 573.20 | 0.8926 times | Fri 27 September 2024 | 543.25 (1.26%) | 541.80 | 525.00 - 545.00 | 0.5104 times | Fri 20 September 2024 | 536.50 (-3.66%) | 556.90 | 533.10 - 558.45 | 0.6514 times | Fri 13 September 2024 | 556.90 (1.92%) | 545.00 | 532.15 - 595.85 | 1.5975 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 329.75 and 470.05
| Monthly Target 1 | 304.63 |
| Monthly Target 2 | 354.87 |
| Monthly Target 3 | 444.93333333333 |
| Monthly Target 4 | 495.17 |
| Monthly Target 5 | 585.23 |
Monthly price and volumes Jyothy Laboratories
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 405.10 (-21.96%) | 522.75 | 394.70 - 535.00 | 0.4514 times | Thu 31 October 2024 | 519.10 (-6.97%) | 570.00 | 474.05 - 573.20 | 0.9158 times | Mon 30 September 2024 | 558.00 (3.37%) | 539.80 | 525.00 - 595.85 | 0.6043 times | Fri 30 August 2024 | 539.80 (2.47%) | 526.50 | 499.60 - 593.45 | 0.7449 times | Wed 31 July 2024 | 526.80 (22.06%) | 433.00 | 430.20 - 573.85 | 2.0177 times | Fri 28 June 2024 | 431.60 (7.77%) | 418.00 | 366.80 - 464.15 | 0.8954 times | Fri 31 May 2024 | 400.50 (-7.79%) | 432.85 | 394.75 - 478.25 | 1.4706 times | Tue 30 April 2024 | 434.35 (-1.27%) | 448.50 | 405.00 - 466.00 | 0.5778 times | Thu 28 March 2024 | 439.95 (-4.78%) | 455.35 | 388.30 - 459.95 | 1.0223 times | Thu 29 February 2024 | 462.05 (-10.31%) | 516.95 | 428.40 - 534.95 | 1.2998 times | Wed 31 January 2024 | 515.15 (7.57%) | 484.25 | 477.20 - 554.00 | 1.0659 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 447.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 477 and price is deviating by 39 points
Upper Bollinger band is at 553 and lower is at 400, while middle bands are at 438 and 515
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.
JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyothyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.98 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
| DMA period | DMA value |
| 5 day DMA | 417.81 |
| 12 day DMA | 457.07 |
| 20 day DMA | 476.07 |
| 35 day DMA | 498.02 |
| 50 day DMA | 513.15 |
| 100 day DMA | 521.78 |
| 150 day DMA | 493.1 |
| 200 day DMA | 480.43 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.89 | 427.29 | 438.56 |
| 12 day EMA | 447.43 | 455.12 | 464.28 |
| 20 day EMA | 466.47 | 472.93 | 480.1 |
| 35 day EMA | 488.92 | 493.85 | 499.1 |
| 50 day EMA | 506.65 | 510.79 | 515.12 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.81 | 425.06 | 439.63 |
| 12 day SMA | 457.07 | 467.3 | 476.83 |
| 20 day SMA | 476.07 | 481.03 | 486.67 |
| 35 day SMA | 498.02 | 502.39 | 506.35 |
| 50 day SMA | 513.15 | 516.01 | 518.84 |
| 100 day SMA | 521.78 | 522.51 | 523.24 |
| 150 day SMA | 493.1 | 493.18 | 493.22 |
| 200 day SMA | 480.43 | 480.9 | 481.35 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.