JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Products sector
Daily price and charts and targets JyothyLaboratories
Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 332.33 and 353.88
Daily Target 1 | 314.53 |
Daily Target 2 | 328.57 |
Daily Target 3 | 336.08333333333 |
Daily Target 4 | 350.12 |
Daily Target 5 | 357.63 |
Daily price and volume Jyothy Laboratories
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 342.60 (2.35%) | 332.05 | 322.05 - 343.60 | 0.5584 times |
Wed 02 April 2025 | 334.75 (1.76%) | 327.40 | 318.60 - 336.30 | 0.8208 times |
Tue 01 April 2025 | 328.95 (0.08%) | 328.50 | 325.25 - 333.00 | 0.4652 times |
Fri 28 March 2025 | 328.70 (-0.33%) | 331.10 | 327.40 - 334.85 | 0.6927 times |
Thu 27 March 2025 | 329.80 (1.46%) | 324.80 | 322.75 - 331.15 | 0.8991 times |
Wed 26 March 2025 | 325.05 (-2.39%) | 332.50 | 323.75 - 334.20 | 1.6821 times |
Tue 25 March 2025 | 333.00 (-2.75%) | 343.95 | 331.70 - 345.65 | 0.9393 times |
Mon 24 March 2025 | 342.40 (-0.9%) | 346.05 | 339.45 - 348.40 | 0.9359 times |
Fri 21 March 2025 | 345.50 (2.45%) | 337.90 | 336.45 - 348.65 | 1.0036 times |
Thu 20 March 2025 | 337.25 (1.69%) | 333.05 | 330.75 - 341.10 | 2.003 times |
Wed 19 March 2025 | 331.65 (-2.24%) | 342.00 | 330.25 - 343.00 | 1.1198 times |
Weekly price and charts JyothyLaboratories
Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 330.6 and 355.6
Weekly Target 1 | 309.93 |
Weekly Target 2 | 326.27 |
Weekly Target 3 | 334.93333333333 |
Weekly Target 4 | 351.27 |
Weekly Target 5 | 359.93 |
Weekly price and volumes for Jyothy Laboratories
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 342.60 (4.23%) | 328.50 | 318.60 - 343.60 | 0.3565 times |
Fri 28 March 2025 | 328.70 (-4.86%) | 346.05 | 322.75 - 348.40 | 0.9952 times |
Fri 21 March 2025 | 345.50 (4.44%) | 330.95 | 327.30 - 348.65 | 1.0015 times |
Thu 13 March 2025 | 330.80 (0.3%) | 332.00 | 322.00 - 337.70 | 0.6265 times |
Fri 07 March 2025 | 329.80 (2.3%) | 323.30 | 310.20 - 339.20 | 2.0134 times |
Fri 28 February 2025 | 322.40 (-6.14%) | 340.40 | 318.00 - 346.20 | 0.8426 times |
Fri 21 February 2025 | 343.50 (-4.25%) | 356.75 | 332.55 - 359.70 | 1.0411 times |
Fri 14 February 2025 | 358.75 (-7.01%) | 385.90 | 349.15 - 389.20 | 0.7317 times |
Fri 07 February 2025 | 385.80 (-3.16%) | 415.70 | 384.00 - 423.00 | 1.227 times |
Fri 31 January 2025 | 398.40 (8.1%) | 371.40 | 356.05 - 401.50 | 1.1645 times |
Fri 24 January 2025 | 368.55 (-7.33%) | 397.70 | 364.05 - 401.70 | 0.6715 times |
Monthly price and charts JyothyLaboratories
Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 330.6 and 355.6
Monthly Target 1 | 309.93 |
Monthly Target 2 | 326.27 |
Monthly Target 3 | 334.93333333333 |
Monthly Target 4 | 351.27 |
Monthly Target 5 | 359.93 |
Monthly price and volumes Jyothy Laboratories
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 342.60 (4.23%) | 328.50 | 318.60 - 343.60 | 0.0652 times |
Fri 28 March 2025 | 328.70 (1.95%) | 323.30 | 310.20 - 348.65 | 0.8485 times |
Fri 28 February 2025 | 322.40 (-19.08%) | 415.70 | 318.00 - 423.00 | 0.7032 times |
Fri 31 January 2025 | 398.40 (0.33%) | 396.00 | 356.05 - 413.55 | 0.7295 times |
Tue 31 December 2024 | 397.10 (-5.47%) | 422.10 | 368.20 - 433.20 | 1.1979 times |
Fri 29 November 2024 | 420.10 (-19.07%) | 522.75 | 394.70 - 535.00 | 0.841 times |
Thu 31 October 2024 | 519.10 (-6.97%) | 570.00 | 474.05 - 573.20 | 1.2007 times |
Mon 30 September 2024 | 558.00 (3.37%) | 539.80 | 525.00 - 595.85 | 0.7923 times |
Fri 30 August 2024 | 539.80 (2.47%) | 526.50 | 499.60 - 593.45 | 0.9766 times |
Wed 31 July 2024 | 526.80 (22.06%) | 433.00 | 430.20 - 573.85 | 2.6453 times |
Fri 28 June 2024 | 431.60 (7.77%) | 418.00 | 366.80 - 464.15 | 1.1738 times |
Indicator Analysis of JyothyLaboratories
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 334.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.55
Munafa value: 65 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 334 and price is deviating by 6 points
Upper Bollinger band is at 345 and lower is at 323, while middle bands are at 328 and 339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyothyLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyothyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.55 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.
JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB
DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB
DMA period | DMA value |
5 day DMA | 332.96 |
12 day DMA | 334.91 |
20 day DMA | 333.25 |
35 day DMA | 337.8 |
50 day DMA | 353.37 |
100 day DMA | 378.73 |
150 day DMA | 429.1 |
200 day DMA | 450.67 |
EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 335.39 | 331.78 | 330.3 |
12 day EMA | 334.32 | 332.81 | 332.46 |
20 day EMA | 336 | 335.31 | 335.37 |
35 day EMA | 345.4 | 345.57 | 346.21 |
50 day EMA | 354.71 | 355.2 | 356.03 |
SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 332.96 | 329.45 | 329.1 |
12 day SMA | 334.91 | 333.98 | 333.65 |
20 day SMA | 333.25 | 332.82 | 331.85 |
35 day SMA | 337.8 | 338.84 | 340.29 |
50 day SMA | 353.37 | 354.48 | 355.74 |
100 day SMA | 378.73 | 380.19 | 381.82 |
150 day SMA | 429.1 | 430.41 | 431.78 |
200 day SMA | 450.67 | 451.1 | 451.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.