Login or Join

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 332.33 and 353.88

Daily Target 1314.53
Daily Target 2328.57
Daily Target 3336.08333333333
Daily Target 4350.12
Daily Target 5357.63

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Thu 03 April 2025 342.60 (2.35%) 332.05 322.05 - 343.60 0.5584 times
Wed 02 April 2025 334.75 (1.76%) 327.40 318.60 - 336.30 0.8208 times
Tue 01 April 2025 328.95 (0.08%) 328.50 325.25 - 333.00 0.4652 times
Fri 28 March 2025 328.70 (-0.33%) 331.10 327.40 - 334.85 0.6927 times
Thu 27 March 2025 329.80 (1.46%) 324.80 322.75 - 331.15 0.8991 times
Wed 26 March 2025 325.05 (-2.39%) 332.50 323.75 - 334.20 1.6821 times
Tue 25 March 2025 333.00 (-2.75%) 343.95 331.70 - 345.65 0.9393 times
Mon 24 March 2025 342.40 (-0.9%) 346.05 339.45 - 348.40 0.9359 times
Fri 21 March 2025 345.50 (2.45%) 337.90 336.45 - 348.65 1.0036 times
Thu 20 March 2025 337.25 (1.69%) 333.05 330.75 - 341.10 2.003 times
Wed 19 March 2025 331.65 (-2.24%) 342.00 330.25 - 343.00 1.1198 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 330.6 and 355.6

Weekly Target 1309.93
Weekly Target 2326.27
Weekly Target 3334.93333333333
Weekly Target 4351.27
Weekly Target 5359.93

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Thu 03 April 2025 342.60 (4.23%) 328.50 318.60 - 343.60 0.3565 times
Fri 28 March 2025 328.70 (-4.86%) 346.05 322.75 - 348.40 0.9952 times
Fri 21 March 2025 345.50 (4.44%) 330.95 327.30 - 348.65 1.0015 times
Thu 13 March 2025 330.80 (0.3%) 332.00 322.00 - 337.70 0.6265 times
Fri 07 March 2025 329.80 (2.3%) 323.30 310.20 - 339.20 2.0134 times
Fri 28 February 2025 322.40 (-6.14%) 340.40 318.00 - 346.20 0.8426 times
Fri 21 February 2025 343.50 (-4.25%) 356.75 332.55 - 359.70 1.0411 times
Fri 14 February 2025 358.75 (-7.01%) 385.90 349.15 - 389.20 0.7317 times
Fri 07 February 2025 385.80 (-3.16%) 415.70 384.00 - 423.00 1.227 times
Fri 31 January 2025 398.40 (8.1%) 371.40 356.05 - 401.50 1.1645 times
Fri 24 January 2025 368.55 (-7.33%) 397.70 364.05 - 401.70 0.6715 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 330.6 and 355.6

Monthly Target 1309.93
Monthly Target 2326.27
Monthly Target 3334.93333333333
Monthly Target 4351.27
Monthly Target 5359.93

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Thu 03 April 2025 342.60 (4.23%) 328.50 318.60 - 343.60 0.0652 times
Fri 28 March 2025 328.70 (1.95%) 323.30 310.20 - 348.65 0.8485 times
Fri 28 February 2025 322.40 (-19.08%) 415.70 318.00 - 423.00 0.7032 times
Fri 31 January 2025 398.40 (0.33%) 396.00 356.05 - 413.55 0.7295 times
Tue 31 December 2024 397.10 (-5.47%) 422.10 368.20 - 433.20 1.1979 times
Fri 29 November 2024 420.10 (-19.07%) 522.75 394.70 - 535.00 0.841 times
Thu 31 October 2024 519.10 (-6.97%) 570.00 474.05 - 573.20 1.2007 times
Mon 30 September 2024 558.00 (3.37%) 539.80 525.00 - 595.85 0.7923 times
Fri 30 August 2024 539.80 (2.47%) 526.50 499.60 - 593.45 0.9766 times
Wed 31 July 2024 526.80 (22.06%) 433.00 430.20 - 573.85 2.6453 times
Fri 28 June 2024 431.60 (7.77%) 418.00 366.80 - 464.15 1.1738 times

 monthly chart JyothyLaboratories

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 334.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.55

Munafa value: 65 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 334 and price is deviating by 6 points

Upper Bollinger band is at 345 and lower is at 323, while middle bands are at 328 and 339

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JyothyLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyothyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyothyLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JyothyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.55 and JyothyLaboratories JYOTHYLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 332.96
12 day DMA 334.91
20 day DMA 333.25
35 day DMA 337.8
50 day DMA 353.37
100 day DMA 378.73
150 day DMA 429.1
200 day DMA 450.67

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA335.39331.78330.3
12 day EMA334.32332.81332.46
20 day EMA336335.31335.37
35 day EMA345.4345.57346.21
50 day EMA354.71355.2356.03

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA332.96329.45329.1
12 day SMA334.91333.98333.65
20 day SMA333.25332.82331.85
35 day SMA337.8338.84340.29
50 day SMA353.37354.48355.74
100 day SMA378.73380.19381.82
150 day SMA429.1430.41431.78
200 day SMA450.67451.1451.65
Back to top | Use Dark Theme