Login or Join

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong Daily Stock price targets for JupiterWagons JWL are 363.48 and 406.58

Daily Target 1352.72
Daily Target 2374.23
Daily Target 3395.81666666667
Daily Target 4417.33
Daily Target 5438.92

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Tue 28 January 2025 395.75 (-1.64%) 406.85 374.30 - 417.40 0.758 times
Mon 27 January 2025 402.35 (-4.76%) 420.35 395.15 - 420.45 0.5413 times
Fri 24 January 2025 422.45 (-10.97%) 474.50 410.50 - 478.50 1.3561 times
Thu 23 January 2025 474.50 (0.2%) 473.50 468.10 - 485.90 0.1603 times
Wed 22 January 2025 473.55 (-2.36%) 484.00 459.00 - 484.00 0.2566 times
Tue 21 January 2025 485.00 (-3.58%) 502.70 480.70 - 503.80 0.2593 times
Mon 20 January 2025 503.00 (2.75%) 490.00 483.00 - 522.00 1.1551 times
Fri 17 January 2025 489.55 (-1.05%) 484.80 479.25 - 497.90 0.8274 times
Thu 16 January 2025 494.75 (14.22%) 438.00 438.00 - 514.40 4.5439 times
Wed 15 January 2025 433.15 (-1.82%) 446.90 430.00 - 450.45 0.142 times
Tue 14 January 2025 441.20 (4.43%) 430.05 424.00 - 444.00 0.1815 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 361.95 and 408.1

Weekly Target 1350.68
Weekly Target 2373.22
Weekly Target 3396.83333333333
Weekly Target 4419.37
Weekly Target 5442.98

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Tue 28 January 2025 395.75 (-6.32%) 420.35 374.30 - 420.45 0.5362 times
Fri 24 January 2025 422.45 (-13.71%) 490.00 410.50 - 522.00 1.3155 times
Fri 17 January 2025 489.55 (15.87%) 438.55 420.00 - 514.40 2.439 times
Mon 13 January 2025 422.50 (-5.87%) 438.55 420.00 - 447.95 0.0888 times
Fri 10 January 2025 448.85 (-11.9%) 511.00 444.35 - 511.00 0.3738 times
Fri 03 January 2025 509.45 (0.95%) 505.40 482.10 - 524.35 0.3862 times
Fri 27 December 2024 504.65 (-6.68%) 542.00 500.00 - 544.80 0.1959 times
Fri 20 December 2024 540.80 (2.01%) 549.55 512.75 - 549.70 0.2994 times
Wed 18 December 2024 530.15 (-4.55%) 556.95 527.60 - 571.50 0.335 times
Fri 13 December 2024 555.45 (12.66%) 496.05 489.05 - 588.00 4.0302 times
Fri 06 December 2024 493.05 (0.47%) 491.00 481.60 - 511.95 0.3598 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 310 and 460.05

Monthly Target 1281.42
Monthly Target 2338.58
Monthly Target 3431.46666666667
Monthly Target 4488.63
Monthly Target 5581.52

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Tue 28 January 2025 395.75 (-21%) 504.50 374.30 - 524.35 1.38 times
Tue 31 December 2024 500.95 (2.08%) 491.00 481.60 - 588.00 1.5074 times
Fri 29 November 2024 490.75 (-4.85%) 518.05 422.30 - 526.50 0.3889 times
Thu 31 October 2024 515.75 (0.52%) 517.35 450.05 - 537.30 0.5108 times
Mon 30 September 2024 513.10 (-10.87%) 575.00 489.60 - 577.45 0.4144 times
Fri 30 August 2024 575.65 (-5.52%) 610.00 528.75 - 617.60 0.4982 times
Wed 31 July 2024 609.30 (-11.6%) 692.70 581.05 - 748.10 0.9518 times
Fri 28 June 2024 689.25 (14.46%) 665.05 446.45 - 727.85 1.5446 times
Fri 31 May 2024 602.20 (47.44%) 410.80 390.45 - 615.00 2.1235 times
Tue 30 April 2024 408.45 (9.17%) 377.90 354.90 - 442.40 0.6803 times
Thu 28 March 2024 374.15 (0.62%) 375.70 300.50 - 398.00 0.5955 times

 monthly chart JupiterWagons

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 447.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Wagons JWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 463 and price is deviating by 35 points

Upper Bollinger band is at 532 and lower is at 393, while middle bands are at 428 and 497

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.

JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JupiterWagons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JupiterWagons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.97 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 433.72
12 day DMA 453.15
20 day DMA 462.06
35 day DMA 490.15
50 day DMA 487.73
100 day DMA 494.46
150 day DMA 530.45
200 day DMA 535.72

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA425.4440.22459.15
12 day EMA447.86457.33467.32
20 day EMA459.73466.46473.2
35 day EMA468.94473.25477.42
50 day EMA478.28481.65484.89

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA433.72451.57471.7
12 day SMA453.15455.38459.25
20 day SMA462.06467.63472.56
35 day SMA490.15494.62497.32
50 day SMA487.73488.63489.31
100 day SMA494.46495.98497.46
150 day SMA530.45532.36534.29
200 day SMA535.72535.59535.46
Back to top | Use Dark Theme