Login or Join

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong Daily Stock price targets for JupiterWagons JWL are 313.18 and 320.68

Daily Target 1311.72
Daily Target 2314.63
Daily Target 3319.21666666667
Daily Target 4322.13
Daily Target 5326.72

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Fri 29 August 2025 317.55 (-0.63%) 319.10 316.30 - 323.80 0.124 times
Thu 28 August 2025 319.55 (-3.06%) 329.00 318.35 - 329.45 0.1812 times
Tue 26 August 2025 329.65 (-1.93%) 335.00 327.60 - 335.00 0.1475 times
Mon 25 August 2025 336.15 (-1.39%) 341.30 335.00 - 342.30 0.1593 times
Fri 22 August 2025 340.90 (-0.68%) 344.95 337.00 - 347.10 0.5238 times
Thu 21 August 2025 343.25 (4.06%) 350.00 338.05 - 372.85 8.3561 times
Wed 20 August 2025 329.85 (-0.21%) 329.50 325.10 - 331.50 0.0876 times
Tue 19 August 2025 330.55 (1.61%) 327.00 321.60 - 334.00 0.105 times
Mon 18 August 2025 325.30 (3.53%) 319.00 318.50 - 326.90 0.1637 times
Thu 14 August 2025 314.20 (-0.81%) 319.20 311.00 - 322.00 0.1519 times
Wed 13 August 2025 316.75 (-3.94%) 310.00 308.00 - 322.70 0.5251 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 303.93 and 329.93

Weekly Target 1299.38
Weekly Target 2308.47
Weekly Target 3325.38333333333
Weekly Target 4334.47
Weekly Target 5351.38

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Fri 29 August 2025 317.55 (-6.85%) 341.30 316.30 - 342.30 0.4143 times
Fri 22 August 2025 340.90 (8.5%) 319.00 318.50 - 372.85 6.2535 times
Thu 14 August 2025 314.20 (-5.35%) 335.95 308.00 - 338.15 0.6196 times
Fri 08 August 2025 331.95 (-1.23%) 337.20 328.75 - 350.85 0.3024 times
Fri 01 August 2025 336.10 (-4.71%) 350.05 335.05 - 354.95 0.3069 times
Fri 25 July 2025 352.70 (-3.79%) 366.60 351.30 - 372.90 0.3397 times
Fri 18 July 2025 366.60 (-1.12%) 370.60 365.00 - 375.90 0.3194 times
Fri 11 July 2025 370.75 (-2.72%) 380.00 370.00 - 386.80 0.343 times
Fri 04 July 2025 381.10 (-1.68%) 389.80 380.00 - 393.60 0.4332 times
Fri 27 June 2025 387.60 (4.88%) 366.50 366.25 - 392.10 0.6679 times
Fri 20 June 2025 369.55 (-5.34%) 390.00 362.80 - 395.60 0.8426 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 280.35 and 345.2

Monthly Target 1267.95
Monthly Target 2292.75
Monthly Target 3332.8
Monthly Target 4357.6
Monthly Target 5397.65

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Fri 29 August 2025 317.55 (-7.04%) 341.00 308.00 - 372.85 0.9339 times
Thu 31 July 2025 341.60 (-12.05%) 389.90 338.25 - 393.60 0.1941 times
Mon 30 June 2025 388.40 (-1.72%) 395.00 362.80 - 418.95 0.5969 times
Fri 30 May 2025 395.20 (11.45%) 354.60 327.20 - 457.00 0.9146 times
Wed 30 April 2025 354.60 (-3.97%) 364.80 311.00 - 401.00 0.6062 times
Fri 28 March 2025 369.25 (27.26%) 291.45 270.05 - 383.25 1.5688 times
Fri 28 February 2025 290.15 (-27.58%) 370.00 285.75 - 373.00 1.2138 times
Fri 31 January 2025 400.65 (-20.02%) 504.50 349.00 - 524.35 2.5774 times
Tue 31 December 2024 500.95 (2.08%) 491.00 481.60 - 588.00 1.1047 times
Fri 29 November 2024 490.75 (-4.85%) 518.05 422.30 - 526.50 0.2896 times
Thu 31 October 2024 515.75 (0.52%) 517.35 450.05 - 537.30 0.3803 times

 monthly chart JupiterWagons

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Wagons JWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jupiter Wagons JWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.7

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 332 and price is deviating by 9 points

Upper Bollinger band is at 350 and lower is at 314, while middle bands are at 323 and 341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JupiterWagons in short term but the buy signal is initial and weak.

JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JupiterWagons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JupiterWagons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.08 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 328.76
12 day DMA 327.79
20 day DMA 331.75
35 day DMA 345.07
50 day DMA 355.33
100 day DMA 369.47
150 day DMA 360.55
200 day DMA 392.73

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA325.16328.96333.66
12 day EMA329.56331.74333.95
20 day EMA334.26336.02337.75
35 day EMA344.14345.71347.25
50 day EMA355.29356.83358.35

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA328.76333.9335.96
12 day SMA327.79328.87329.9
20 day SMA331.75333.29334.82
35 day SMA345.07346.72348.31
50 day SMA355.33356.57357.86
100 day SMA369.47370.06370.58
150 day SMA360.55361.78362.92
200 day SMA392.73393.72394.6
Back to top | Use Dark Theme