JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 805.8 and 817.55
| Daily Target 1 | 802.68 |
| Daily Target 2 | 808.92 |
| Daily Target 3 | 814.43333333333 |
| Daily Target 4 | 820.67 |
| Daily Target 5 | 826.18 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 815.15 (0.77%) | 819.95 | 808.20 - 819.95 | 0.719 times | Fri 29 August 2025 | 808.95 (-0.21%) | 811.05 | 806.05 - 818.00 | 0.7079 times | Thu 28 August 2025 | 810.65 (-1.16%) | 816.15 | 808.00 - 821.95 | 0.878 times | Tue 26 August 2025 | 820.15 (-1.27%) | 830.65 | 818.15 - 830.65 | 0.6971 times | Mon 25 August 2025 | 830.70 (-0.47%) | 844.00 | 823.00 - 844.00 | 0.8208 times | Fri 22 August 2025 | 834.65 (-0.8%) | 843.75 | 832.20 - 843.75 | 0.7971 times | Thu 21 August 2025 | 841.35 (0%) | 843.00 | 835.35 - 845.00 | 0.9232 times | Wed 20 August 2025 | 841.35 (0.59%) | 837.00 | 834.80 - 854.95 | 1.8595 times | Tue 19 August 2025 | 836.45 (0.95%) | 829.40 | 829.40 - 844.60 | 1.4159 times | Mon 18 August 2025 | 828.55 (0.95%) | 834.00 | 821.55 - 835.00 | 1.1815 times | Thu 14 August 2025 | 820.75 (-0.37%) | 823.80 | 817.35 - 831.60 | 0.7744 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 805.8 and 817.55
| Weekly Target 1 | 802.68 |
| Weekly Target 2 | 808.92 |
| Weekly Target 3 | 814.43333333333 |
| Weekly Target 4 | 820.67 |
| Weekly Target 5 | 826.18 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 815.15 (0.77%) | 819.95 | 808.20 - 819.95 | 0.0706 times | Fri 29 August 2025 | 808.95 (-3.08%) | 844.00 | 806.05 - 844.00 | 0.3048 times | Fri 22 August 2025 | 834.65 (1.69%) | 834.00 | 821.55 - 854.95 | 0.6067 times | Thu 14 August 2025 | 820.75 (-0.83%) | 827.10 | 817.00 - 836.45 | 0.3677 times | Fri 08 August 2025 | 827.65 (0.01%) | 828.20 | 810.50 - 856.65 | 0.759 times | Fri 01 August 2025 | 827.60 (-2.82%) | 852.00 | 818.10 - 862.80 | 0.6266 times | Fri 25 July 2025 | 851.65 (-3.81%) | 890.90 | 848.30 - 890.90 | 1.0155 times | Fri 18 July 2025 | 885.40 (-6.21%) | 944.00 | 881.20 - 957.90 | 3.7021 times | Fri 11 July 2025 | 944.05 (1.16%) | 942.60 | 907.65 - 951.90 | 1.2857 times | Fri 04 July 2025 | 933.25 (1.96%) | 917.00 | 913.50 - 952.65 | 1.2613 times | Fri 27 June 2025 | 915.30 (4.28%) | 875.00 | 863.30 - 937.95 | 1.5213 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 805.8 and 817.55
| Monthly Target 1 | 802.68 |
| Monthly Target 2 | 808.92 |
| Monthly Target 3 | 814.43333333333 |
| Monthly Target 4 | 820.67 |
| Monthly Target 5 | 826.18 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 815.15 (0.77%) | 819.95 | 808.20 - 819.95 | 0.0088 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.2654 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 0.9357 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 0.6328 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.6754 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 3.0696 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 0.7337 times | Fri 28 February 2025 | 840.25 (-5.73%) | 859.05 | 756.05 - 934.00 | 1.3172 times | Fri 31 January 2025 | 891.30 (-10.29%) | 994.10 | 825.00 - 1096.00 | 1.6417 times | Tue 31 December 2024 | 993.50 (-10.16%) | 1105.00 | 970.50 - 1158.10 | 0.7199 times | Fri 29 November 2024 | 1105.80 (-2.57%) | 1146.65 | 1035.50 - 1182.80 | 0.5158 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 824.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 829 and price is deviating by 10 points
Upper Bollinger band is at 848 and lower is at 810, while middle bands are at 820 and 838
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JustDial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JustDial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JustDial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.39 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 817.12 |
| 12 day DMA | 826.04 |
| 20 day DMA | 828.43 |
| 35 day DMA | 850.81 |
| 50 day DMA | 869.4 |
| 100 day DMA | 888.8 |
| 150 day DMA | 875.21 |
| 200 day DMA | 917.03 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.34 | 818.44 | 823.19 |
| 12 day EMA | 824.73 | 826.47 | 829.66 |
| 20 day EMA | 832.31 | 834.11 | 836.76 |
| 35 day EMA | 848.36 | 850.31 | 852.74 |
| 50 day EMA | 865.08 | 867.12 | 869.49 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.12 | 821.02 | 827.5 |
| 12 day SMA | 826.04 | 827.39 | 829.22 |
| 20 day SMA | 828.43 | 829.71 | 831.77 |
| 35 day SMA | 850.81 | 854 | 857.19 |
| 50 day SMA | 869.4 | 870.5 | 871.85 |
| 100 day SMA | 888.8 | 888.86 | 889.13 |
| 150 day SMA | 875.21 | 876.07 | 876.95 |
| 200 day SMA | 917.03 | 918.66 | 920.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.