JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 870.23 and 904.28
| Daily Target 1 | 842.63 |
| Daily Target 2 | 863.77 |
| Daily Target 3 | 876.68333333333 |
| Daily Target 4 | 897.82 |
| Daily Target 5 | 910.73 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 884.90 (0.4%) | 870.00 | 855.55 - 889.60 | 0.5383 times | Thu 08 May 2025 | 881.40 (-2.25%) | 901.95 | 876.05 - 914.55 | 0.7045 times | Wed 07 May 2025 | 901.65 (0.33%) | 885.00 | 885.00 - 907.45 | 0.7223 times | Tue 06 May 2025 | 898.65 (-2.24%) | 918.00 | 896.00 - 931.20 | 0.7513 times | Mon 05 May 2025 | 919.20 (-2.05%) | 952.50 | 915.40 - 952.50 | 0.9106 times | Fri 02 May 2025 | 938.40 (0.17%) | 936.80 | 925.05 - 959.05 | 0.8082 times | Wed 30 April 2025 | 936.80 (-0.63%) | 932.55 | 930.00 - 962.50 | 1.383 times | Tue 29 April 2025 | 942.75 (0.35%) | 934.90 | 929.15 - 951.90 | 0.9659 times | Mon 28 April 2025 | 939.45 (1.74%) | 923.00 | 909.45 - 945.90 | 1.5344 times | Fri 25 April 2025 | 923.35 (-3.85%) | 963.00 | 915.60 - 968.15 | 1.6815 times | Thu 24 April 2025 | 960.30 (-2.55%) | 982.00 | 957.25 - 994.00 | 1.6165 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 821.75 and 918.7
| Weekly Target 1 | 800.7 |
| Weekly Target 2 | 842.8 |
| Weekly Target 3 | 897.65 |
| Weekly Target 4 | 939.75 |
| Weekly Target 5 | 994.6 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 884.90 (-5.7%) | 952.50 | 855.55 - 952.50 | 0.3943 times | Fri 02 May 2025 | 938.40 (1.63%) | 923.00 | 909.45 - 962.50 | 0.51 times | Fri 25 April 2025 | 923.35 (0.16%) | 956.00 | 915.60 - 1048.90 | 6.0615 times | Thu 17 April 2025 | 921.90 (10.34%) | 881.15 | 853.60 - 925.00 | 0.4462 times | Fri 11 April 2025 | 835.50 (1.78%) | 760.00 | 751.80 - 839.85 | 0.3317 times | Fri 04 April 2025 | 820.85 (0.64%) | 811.95 | 796.25 - 840.80 | 0.4202 times | Fri 28 March 2025 | 815.60 (-5.96%) | 870.00 | 810.05 - 895.00 | 0.4802 times | Fri 21 March 2025 | 867.30 (5.8%) | 822.25 | 813.00 - 888.00 | 0.3913 times | Thu 13 March 2025 | 819.75 (-7.76%) | 880.00 | 816.00 - 887.85 | 0.2999 times | Fri 07 March 2025 | 888.75 (5.77%) | 844.85 | 779.00 - 899.90 | 0.6647 times | Fri 28 February 2025 | 840.25 (-3.18%) | 855.00 | 815.00 - 924.80 | 0.7608 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 818.48 and 921.98
| Monthly Target 1 | 796.33 |
| Monthly Target 2 | 840.62 |
| Monthly Target 3 | 899.83333333333 |
| Monthly Target 4 | 944.12 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 884.90 (-5.54%) | 936.80 | 855.55 - 959.05 | 0.1369 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 2.1819 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 0.5215 times | Fri 28 February 2025 | 840.25 (-5.73%) | 859.05 | 756.05 - 934.00 | 0.9363 times | Fri 31 January 2025 | 891.30 (-10.29%) | 994.10 | 825.00 - 1096.00 | 1.4748 times | Tue 31 December 2024 | 993.50 (-10.16%) | 1105.00 | 970.50 - 1158.10 | 0.5267 times | Fri 29 November 2024 | 1105.80 (-2.57%) | 1146.65 | 1035.50 - 1182.80 | 0.3667 times | Thu 31 October 2024 | 1134.95 (-1.7%) | 1155.80 | 1018.65 - 1395.00 | 1.4128 times | Mon 30 September 2024 | 1154.60 (-7.78%) | 1260.00 | 1140.00 - 1300.00 | 0.6372 times | Fri 30 August 2024 | 1252.05 (-1.55%) | 1273.00 | 1138.00 - 1383.95 | 1.8052 times | Wed 31 July 2024 | 1271.80 (23.73%) | 1028.10 | 959.00 - 1329.30 | 3.2085 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 909.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Just Dial JUSTDIAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 923.93
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 915 and price is deviating by 55 points
Upper Bollinger band is at 1025 and lower is at 806, while middle bands are at 861 and 970
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JustDial in short term but the sell signal is initial and weak.
JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JustDial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.94 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 897.16 |
| 12 day DMA | 926.02 |
| 20 day DMA | 914.82 |
| 35 day DMA | 881.07 |
| 50 day DMA | 870.25 |
| 100 day DMA | 902.53 |
| 150 day DMA | 980.63 |
| 200 day DMA | 1044.78 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.58 | 903.92 | 915.18 |
| 12 day EMA | 909.61 | 914.1 | 920.04 |
| 20 day EMA | 904.83 | 906.93 | 909.62 |
| 35 day EMA | 891.14 | 891.51 | 892.11 |
| 50 day EMA | 867.53 | 866.82 | 866.23 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.16 | 907.86 | 918.94 |
| 12 day SMA | 926.02 | 934.3 | 946.54 |
| 20 day SMA | 914.82 | 910.34 | 907.31 |
| 35 day SMA | 881.07 | 879.21 | 877.63 |
| 50 day SMA | 870.25 | 869.34 | 867.54 |
| 100 day SMA | 902.53 | 904.3 | 906.24 |
| 150 day SMA | 980.63 | 982.43 | 984.32 |
| 200 day SMA | 1044.78 | 1046.61 | 1048.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.