JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets JustDial
Strong Daily Stock price targets for JustDial JUSTDIAL are 768.78 and 778.78
| Daily Target 1 | 766.85 |
| Daily Target 2 | 770.7 |
| Daily Target 3 | 776.85 |
| Daily Target 4 | 780.7 |
| Daily Target 5 | 786.85 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 774.55 (-0.72%) | 780.20 | 773.00 - 783.00 | 0.6509 times | Thu 30 October 2025 | 780.15 (-1%) | 791.00 | 778.25 - 791.00 | 0.6825 times | Wed 29 October 2025 | 788.00 (-0.54%) | 794.20 | 785.15 - 794.20 | 0.6936 times | Tue 28 October 2025 | 792.25 (0.11%) | 797.00 | 788.65 - 797.75 | 0.5804 times | Mon 27 October 2025 | 791.40 (2.08%) | 775.00 | 775.00 - 794.45 | 1.0928 times | Fri 24 October 2025 | 775.30 (-0.28%) | 778.95 | 773.25 - 782.70 | 1.0815 times | Thu 23 October 2025 | 777.50 (-2.12%) | 790.80 | 776.00 - 795.90 | 2.2343 times | Wed 22 October 2025 | 794.35 (1.15%) | 790.00 | 787.25 - 796.00 | 0.2698 times | Mon 20 October 2025 | 785.30 (-0.65%) | 790.45 | 783.20 - 792.05 | 1.1321 times | Fri 17 October 2025 | 790.45 (-1.59%) | 802.55 | 785.10 - 804.00 | 1.5822 times | Thu 16 October 2025 | 803.20 (-0.34%) | 810.00 | 801.00 - 814.10 | 1.6589 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 761.4 and 786.15
| Weekly Target 1 | 757.02 |
| Weekly Target 2 | 765.78 |
| Weekly Target 3 | 781.76666666667 |
| Weekly Target 4 | 790.53 |
| Weekly Target 5 | 806.52 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 774.55 (-0.1%) | 775.00 | 773.00 - 797.75 | 0.5671 times | Fri 24 October 2025 | 775.30 (-1.92%) | 790.45 | 773.25 - 796.00 | 0.7231 times | Fri 17 October 2025 | 790.45 (-5.05%) | 828.50 | 785.10 - 878.60 | 3.6907 times | Fri 10 October 2025 | 832.45 (0.04%) | 842.00 | 816.40 - 846.25 | 0.7698 times | Fri 03 October 2025 | 832.15 (1.71%) | 822.70 | 806.40 - 854.40 | 1.0804 times | Fri 26 September 2025 | 818.15 (-2.34%) | 839.15 | 812.95 - 859.50 | 0.9194 times | Fri 19 September 2025 | 837.75 (-2.59%) | 860.00 | 835.05 - 864.45 | 0.5606 times | Fri 12 September 2025 | 860.00 (4.74%) | 821.85 | 816.20 - 866.50 | 0.7859 times | Fri 05 September 2025 | 821.05 (1.5%) | 819.95 | 808.20 - 834.00 | 0.5036 times | Fri 29 August 2025 | 808.95 (-3.08%) | 844.00 | 806.05 - 844.00 | 0.3995 times | Fri 22 August 2025 | 834.65 (1.69%) | 834.00 | 821.55 - 854.95 | 0.795 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 720.98 and 826.58
| Monthly Target 1 | 703.12 |
| Monthly Target 2 | 738.83 |
| Monthly Target 3 | 808.71666666667 |
| Monthly Target 4 | 844.43 |
| Monthly Target 5 | 914.32 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.5596 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.3326 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.2607 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 0.9192 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 0.6216 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.6634 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 3.0154 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 0.7208 times | Fri 28 February 2025 | 840.25 (-5.73%) | 859.05 | 756.05 - 934.00 | 1.2939 times | Fri 31 January 2025 | 891.30 (-10.29%) | 994.10 | 825.00 - 1096.00 | 1.6127 times | Tue 31 December 2024 | 993.50 (-10.16%) | 1105.00 | 970.50 - 1158.10 | 0.7072 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 791.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 805 and price is deviating by 24 points
Upper Bollinger band is at 852 and lower is at 759, while middle bands are at 782 and 829
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JustDial in short term and the sell signal is strong.
JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JustDial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.74 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 785.27 |
| 12 day DMA | 788.2 |
| 20 day DMA | 804.85 |
| 35 day DMA | 819.42 |
| 50 day DMA | 821.68 |
| 100 day DMA | 850.98 |
| 150 day DMA | 866.58 |
| 200 day DMA | 865.93 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.16 | 785.96 | 788.87 |
| 12 day EMA | 791.13 | 794.14 | 796.68 |
| 20 day EMA | 799.78 | 802.44 | 804.78 |
| 35 day EMA | 809.36 | 811.41 | 813.25 |
| 50 day EMA | 818.52 | 820.31 | 821.95 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.27 | 785.42 | 784.89 |
| 12 day SMA | 788.2 | 791.95 | 798.68 |
| 20 day SMA | 804.85 | 807.8 | 810.25 |
| 35 day SMA | 819.42 | 821.72 | 823.46 |
| 50 day SMA | 821.68 | 822.92 | 823.88 |
| 100 day SMA | 850.98 | 852.4 | 853.56 |
| 150 day SMA | 866.58 | 867.28 | 867.86 |
| 200 day SMA | 865.93 | 867.43 | 868.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.