JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 273.63 and 285.63
Daily Target 1 | 271.02 |
Daily Target 2 | 276.23 |
Daily Target 3 | 283.01666666667 |
Daily Target 4 | 288.23 |
Daily Target 5 | 295.02 |
Daily price and volume Juniper Hotels
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 281.45 (-1.11%) | 284.60 | 277.80 - 289.80 | 0.8017 times | Thu 28 August 2025 | 284.60 (-1.16%) | 287.95 | 281.50 - 288.20 | 0.3824 times | Tue 26 August 2025 | 287.95 (-1.42%) | 292.15 | 285.10 - 293.75 | 1.4746 times | Mon 25 August 2025 | 292.10 (-1.55%) | 295.55 | 291.00 - 297.95 | 0.3582 times | Fri 22 August 2025 | 296.70 (-0.57%) | 297.95 | 291.65 - 302.30 | 1.1652 times | Thu 21 August 2025 | 298.40 (4.1%) | 290.25 | 286.85 - 299.65 | 1.4662 times | Wed 20 August 2025 | 286.65 (1.45%) | 283.95 | 280.25 - 289.20 | 1.1413 times | Tue 19 August 2025 | 282.55 (1.04%) | 281.95 | 279.40 - 286.35 | 0.8764 times | Mon 18 August 2025 | 279.65 (1.52%) | 281.00 | 276.45 - 284.85 | 0.9559 times | Thu 14 August 2025 | 275.45 (-0.9%) | 277.95 | 274.25 - 283.00 | 1.3783 times | Wed 13 August 2025 | 277.95 (-1.96%) | 283.00 | 277.05 - 285.80 | 1.6685 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 269.55 and 289.7
Weekly Target 1 | 265.58 |
Weekly Target 2 | 273.52 |
Weekly Target 3 | 285.73333333333 |
Weekly Target 4 | 293.67 |
Weekly Target 5 | 305.88 |
Weekly price and volumes for Juniper Hotels
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 281.45 (-5.14%) | 295.55 | 277.80 - 297.95 | 0.4372 times | Fri 22 August 2025 | 296.70 (7.71%) | 281.00 | 276.45 - 302.30 | 0.8123 times | Thu 14 August 2025 | 275.45 (-2.63%) | 275.50 | 274.25 - 304.90 | 1.3565 times | Fri 08 August 2025 | 282.90 (-1.45%) | 289.90 | 266.00 - 292.00 | 1.4894 times | Fri 01 August 2025 | 287.05 (-8.01%) | 312.05 | 283.40 - 313.95 | 0.7212 times | Fri 25 July 2025 | 312.05 (-2.98%) | 327.00 | 305.55 - 327.00 | 0.6171 times | Fri 18 July 2025 | 321.65 (2.29%) | 319.50 | 311.25 - 329.90 | 0.7331 times | Fri 11 July 2025 | 314.45 (6.74%) | 294.30 | 293.10 - 319.00 | 1.1253 times | Fri 04 July 2025 | 294.60 (4.54%) | 283.60 | 282.75 - 300.00 | 1.1213 times | Fri 27 June 2025 | 281.80 (-4.47%) | 299.80 | 279.90 - 299.80 | 1.5866 times | Fri 20 June 2025 | 295.00 (-5.92%) | 312.00 | 293.05 - 326.00 | 1.0675 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 254.28 and 293.18
Monthly Target 1 | 245.22 |
Monthly Target 2 | 263.33 |
Monthly Target 3 | 284.11666666667 |
Monthly Target 4 | 302.23 |
Monthly Target 5 | 323.02 |
Monthly price and volumes Juniper Hotels
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.5016 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.4392 times | Mon 30 June 2025 | 288.85 (-6.08%) | 314.25 | 279.90 - 326.50 | 0.5355 times | Fri 30 May 2025 | 307.55 (7.33%) | 289.05 | 277.40 - 345.55 | 0.7352 times | Wed 30 April 2025 | 286.55 (14.39%) | 252.80 | 242.00 - 299.00 | 1.0454 times | Fri 28 March 2025 | 250.50 (-0.52%) | 253.00 | 239.45 - 290.80 | 1.4597 times | Fri 28 February 2025 | 251.80 (-11.8%) | 304.75 | 224.30 - 307.50 | 2.0719 times | Fri 31 January 2025 | 285.50 (-18.64%) | 347.95 | 272.80 - 372.00 | 1.547 times | Tue 31 December 2024 | 350.90 (-2.23%) | 353.75 | 334.60 - 398.00 | 0.9 times | Fri 29 November 2024 | 358.90 (6.44%) | 337.90 | 306.00 - 370.00 | 0.7646 times | Thu 31 October 2024 | 337.20 (-7.63%) | 366.00 | 306.00 - 397.60 | 0.6403 times |
Indicator Analysis of JuniperHotels
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.58
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 7 points
Upper Bollinger band is at 298 and lower is at 272, while middle bands are at 279 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JuniperHotels in short term but the buy signal is initial and weak.
JuniperHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JuniperHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JuniperHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.86 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.
JuniperHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
DMA period | DMA value |
5 day DMA | 288.56 |
12 day DMA | 285.58 |
20 day DMA | 284.54 |
35 day DMA | 297.86 |
50 day DMA | 296.24 |
100 day DMA | 297.39 |
150 day DMA | 287.69 |
200 day DMA | 301.33 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 286.01 | 288.29 | 290.14 |
12 day EMA | 287.04 | 288.06 | 288.69 |
20 day EMA | 288.96 | 289.75 | 290.29 |
35 day EMA | 291.74 | 292.35 | 292.81 |
50 day EMA | 297.13 | 297.77 | 298.31 |
SMA (simple moving average) of Juniper Hotels JUNIPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 288.56 | 291.95 | 292.36 |
12 day SMA | 285.58 | 285.78 | 285.63 |
20 day SMA | 284.54 | 285.61 | 286.6 |
35 day SMA | 297.86 | 298.56 | 298.9 |
50 day SMA | 296.24 | 296.91 | 297.58 |
100 day SMA | 297.39 | 297.18 | 296.94 |
150 day SMA | 287.69 | 287.93 | 288.17 |
200 day SMA | 301.33 | 301.65 | 301.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.