Login or Join

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperHotels

Strong Daily Stock price targets for JuniperHotels JUNIPER are 273.63 and 285.63

Daily Target 1271.02
Daily Target 2276.23
Daily Target 3283.01666666667
Daily Target 4288.23
Daily Target 5295.02

Daily price and volume Juniper Hotels

Date Closing Open Range Volume
Fri 29 August 2025 281.45 (-1.11%) 284.60 277.80 - 289.80 0.8017 times
Thu 28 August 2025 284.60 (-1.16%) 287.95 281.50 - 288.20 0.3824 times
Tue 26 August 2025 287.95 (-1.42%) 292.15 285.10 - 293.75 1.4746 times
Mon 25 August 2025 292.10 (-1.55%) 295.55 291.00 - 297.95 0.3582 times
Fri 22 August 2025 296.70 (-0.57%) 297.95 291.65 - 302.30 1.1652 times
Thu 21 August 2025 298.40 (4.1%) 290.25 286.85 - 299.65 1.4662 times
Wed 20 August 2025 286.65 (1.45%) 283.95 280.25 - 289.20 1.1413 times
Tue 19 August 2025 282.55 (1.04%) 281.95 279.40 - 286.35 0.8764 times
Mon 18 August 2025 279.65 (1.52%) 281.00 276.45 - 284.85 0.9559 times
Thu 14 August 2025 275.45 (-0.9%) 277.95 274.25 - 283.00 1.3783 times
Wed 13 August 2025 277.95 (-1.96%) 283.00 277.05 - 285.80 1.6685 times

 Daily chart JuniperHotels

Weekly price and charts JuniperHotels

Strong weekly Stock price targets for JuniperHotels JUNIPER are 269.55 and 289.7

Weekly Target 1265.58
Weekly Target 2273.52
Weekly Target 3285.73333333333
Weekly Target 4293.67
Weekly Target 5305.88

Weekly price and volumes for Juniper Hotels

Date Closing Open Range Volume
Fri 29 August 2025 281.45 (-5.14%) 295.55 277.80 - 297.95 0.4372 times
Fri 22 August 2025 296.70 (7.71%) 281.00 276.45 - 302.30 0.8123 times
Thu 14 August 2025 275.45 (-2.63%) 275.50 274.25 - 304.90 1.3565 times
Fri 08 August 2025 282.90 (-1.45%) 289.90 266.00 - 292.00 1.4894 times
Fri 01 August 2025 287.05 (-8.01%) 312.05 283.40 - 313.95 0.7212 times
Fri 25 July 2025 312.05 (-2.98%) 327.00 305.55 - 327.00 0.6171 times
Fri 18 July 2025 321.65 (2.29%) 319.50 311.25 - 329.90 0.7331 times
Fri 11 July 2025 314.45 (6.74%) 294.30 293.10 - 319.00 1.1253 times
Fri 04 July 2025 294.60 (4.54%) 283.60 282.75 - 300.00 1.1213 times
Fri 27 June 2025 281.80 (-4.47%) 299.80 279.90 - 299.80 1.5866 times
Fri 20 June 2025 295.00 (-5.92%) 312.00 293.05 - 326.00 1.0675 times

 weekly chart JuniperHotels

Monthly price and charts JuniperHotels

Strong monthly Stock price targets for JuniperHotels JUNIPER are 254.28 and 293.18

Monthly Target 1245.22
Monthly Target 2263.33
Monthly Target 3284.11666666667
Monthly Target 4302.23
Monthly Target 5323.02

Monthly price and volumes Juniper Hotels

Date Closing Open Range Volume
Fri 29 August 2025 281.45 (-3.74%) 294.30 266.00 - 304.90 0.5016 times
Thu 31 July 2025 292.40 (1.23%) 290.00 286.00 - 329.90 0.4392 times
Mon 30 June 2025 288.85 (-6.08%) 314.25 279.90 - 326.50 0.5355 times
Fri 30 May 2025 307.55 (7.33%) 289.05 277.40 - 345.55 0.7352 times
Wed 30 April 2025 286.55 (14.39%) 252.80 242.00 - 299.00 1.0454 times
Fri 28 March 2025 250.50 (-0.52%) 253.00 239.45 - 290.80 1.4597 times
Fri 28 February 2025 251.80 (-11.8%) 304.75 224.30 - 307.50 2.0719 times
Fri 31 January 2025 285.50 (-18.64%) 347.95 272.80 - 372.00 1.547 times
Tue 31 December 2024 350.90 (-2.23%) 353.75 334.60 - 398.00 0.9 times
Fri 29 November 2024 358.90 (6.44%) 337.90 306.00 - 370.00 0.7646 times
Thu 31 October 2024 337.20 (-7.63%) 366.00 306.00 - 397.60 0.6403 times

 monthly chart JuniperHotels

Indicator Analysis of JuniperHotels

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 287.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.58

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 285 and price is deviating by 7 points

Upper Bollinger band is at 298 and lower is at 272, while middle bands are at 279 and 291

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JuniperHotels in short term but the buy signal is initial and weak.

JuniperHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniperHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JuniperHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.86 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.

JuniperHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Hotels JUNIPER

DMA (daily moving average) of Juniper Hotels JUNIPER

DMA period DMA value
5 day DMA 288.56
12 day DMA 285.58
20 day DMA 284.54
35 day DMA 297.86
50 day DMA 296.24
100 day DMA 297.39
150 day DMA 287.69
200 day DMA 301.33

EMA (exponential moving average) of Juniper Hotels JUNIPER

EMA period EMA current EMA prev EMA prev2
5 day EMA286.01288.29290.14
12 day EMA287.04288.06288.69
20 day EMA288.96289.75290.29
35 day EMA291.74292.35292.81
50 day EMA297.13297.77298.31

SMA (simple moving average) of Juniper Hotels JUNIPER

SMA period SMA current SMA prev SMA prev2
5 day SMA288.56291.95292.36
12 day SMA285.58285.78285.63
20 day SMA284.54285.61286.6
35 day SMA297.86298.56298.9
50 day SMA296.24296.91297.58
100 day SMA297.39297.18296.94
150 day SMA287.69287.93288.17
200 day SMA301.33301.65301.91
Back to top | Use Dark Theme