Login or Join

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperHotels

Strong Daily Stock price targets for JuniperHotels JUNIPER are 259.65 and 276.15

Daily Target 1246.33
Daily Target 2256.47
Daily Target 3262.83333333333
Daily Target 4272.97
Daily Target 5279.33

Daily price and volume Juniper Hotels

Date Closing Open Range Volume
Fri 04 April 2025 266.60 (2.42%) 262.40 252.70 - 269.20 0.694 times
Thu 03 April 2025 260.30 (0.12%) 258.00 255.05 - 264.50 0.2765 times
Wed 02 April 2025 260.00 (0.31%) 255.55 253.40 - 262.20 0.4329 times
Tue 01 April 2025 259.20 (3.47%) 252.80 245.25 - 261.05 0.5848 times
Fri 28 March 2025 250.50 (0.14%) 250.00 244.10 - 254.85 0.9145 times
Thu 27 March 2025 250.15 (-2.89%) 261.00 242.40 - 261.90 2.6956 times
Wed 26 March 2025 257.60 (-4.52%) 269.00 250.45 - 274.80 1.7554 times
Tue 25 March 2025 269.80 (-0.3%) 274.60 267.00 - 279.00 1.4679 times
Mon 24 March 2025 270.60 (-0.81%) 273.00 267.00 - 281.40 0.7613 times
Fri 21 March 2025 272.80 (-0.89%) 275.25 270.50 - 278.30 0.4171 times
Thu 20 March 2025 275.25 (-2.74%) 283.00 271.05 - 285.45 1.1661 times

 Daily chart JuniperHotels

Weekly price and charts JuniperHotels

Strong weekly Stock price targets for JuniperHotels JUNIPER are 255.93 and 279.88

Weekly Target 1236.4
Weekly Target 2251.5
Weekly Target 3260.35
Weekly Target 4275.45
Weekly Target 5284.3

Weekly price and volumes for Juniper Hotels

Date Closing Open Range Volume
Fri 04 April 2025 266.60 (6.43%) 252.80 245.25 - 269.20 0.3373 times
Fri 28 March 2025 250.50 (-8.17%) 273.00 242.40 - 281.40 1.2885 times
Fri 21 March 2025 272.80 (4.04%) 262.20 258.60 - 288.50 0.6468 times
Thu 13 March 2025 262.20 (-5.85%) 280.00 257.05 - 281.65 0.7741 times
Fri 07 March 2025 278.50 (10.6%) 253.00 239.45 - 290.80 0.998 times
Fri 28 February 2025 251.80 (-1.58%) 250.50 235.05 - 258.00 0.6503 times
Fri 21 February 2025 255.85 (9.34%) 235.15 224.30 - 263.10 2.1186 times
Fri 14 February 2025 234.00 (-17.82%) 285.10 227.55 - 288.85 1.8551 times
Fri 07 February 2025 284.75 (-0.26%) 304.75 276.70 - 307.50 0.6384 times
Fri 31 January 2025 285.50 (-3.79%) 296.80 272.80 - 298.85 0.6928 times
Fri 24 January 2025 296.75 (-7.42%) 320.90 295.20 - 321.90 0.3488 times

 weekly chart JuniperHotels

Monthly price and charts JuniperHotels

Strong monthly Stock price targets for JuniperHotels JUNIPER are 255.93 and 279.88

Monthly Target 1236.4
Monthly Target 2251.5
Monthly Target 3260.35
Monthly Target 4275.45
Monthly Target 5284.3

Monthly price and volumes Juniper Hotels

Date Closing Open Range Volume
Fri 04 April 2025 266.60 (6.43%) 252.80 245.25 - 269.20 0.1248 times
Fri 28 March 2025 250.50 (-0.52%) 253.00 239.45 - 290.80 1.372 times
Fri 28 February 2025 251.80 (-11.8%) 304.75 224.30 - 307.50 1.9474 times
Fri 31 January 2025 285.50 (-18.64%) 347.95 272.80 - 372.00 1.5217 times
Tue 31 December 2024 350.90 (-2.23%) 353.75 334.60 - 398.00 0.8823 times
Fri 29 November 2024 358.90 (6.44%) 337.90 306.00 - 370.00 0.7186 times
Thu 31 October 2024 337.20 (-7.63%) 366.00 306.00 - 397.60 0.6018 times
Mon 30 September 2024 365.05 (-10.24%) 415.00 356.45 - 424.60 0.7223 times
Fri 30 August 2024 406.70 (-4.02%) 425.00 378.00 - 444.80 0.8483 times
Wed 31 July 2024 423.75 (0.09%) 424.90 400.00 - 474.30 1.2608 times
Fri 28 June 2024 423.35 (-2.23%) 454.70 376.50 - 492.00 0.9176 times

 monthly chart JuniperHotels

Indicator Analysis of JuniperHotels

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 262.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.95

Munafa value: 70 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 268 and price is deviating by 10 points

Upper Bollinger band is at 286 and lower is at 249, while middle bands are at 258 and 277

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JuniperHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JuniperHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JuniperHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JuniperHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.25 and JuniperHotels JUNIPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.

JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Hotels JUNIPER

DMA (daily moving average) of Juniper Hotels JUNIPER

DMA period DMA value
5 day DMA 259.32
12 day DMA 264.65
20 day DMA 267.25
35 day DMA 258.55
50 day DMA 267.34
100 day DMA 304.13
150 day DMA 325.45
200 day DMA 348.26

EMA (exponential moving average) of Juniper Hotels JUNIPER

EMA period EMA current EMA prev EMA prev2
5 day EMA261.75259.32258.83
12 day EMA262.55261.81262.09
20 day EMA263.58263.26263.57
35 day EMA268.03268.11268.57
50 day EMA270.11270.25270.66

SMA (simple moving average) of Juniper Hotels JUNIPER

SMA period SMA current SMA prev SMA prev2
5 day SMA259.32256.03255.49
12 day SMA264.65265.42265.91
20 day SMA267.25267.43266.7
35 day SMA258.55258.46258.73
50 day SMA267.34268.27269.42
100 day SMA304.13304.8305.69
150 day SMA325.45326.38327.26
200 day SMA348.26349.15350.1
Back to top | Use Dark Theme