JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JuniperHotels
Strong Daily Stock price targets for JuniperHotels JUNIPER are 259.65 and 276.15
Daily Target 1 | 246.33 |
Daily Target 2 | 256.47 |
Daily Target 3 | 262.83333333333 |
Daily Target 4 | 272.97 |
Daily Target 5 | 279.33 |
Daily price and volume Juniper Hotels
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 266.60 (2.42%) | 262.40 | 252.70 - 269.20 | 0.694 times | Thu 03 April 2025 | 260.30 (0.12%) | 258.00 | 255.05 - 264.50 | 0.2765 times | Wed 02 April 2025 | 260.00 (0.31%) | 255.55 | 253.40 - 262.20 | 0.4329 times | Tue 01 April 2025 | 259.20 (3.47%) | 252.80 | 245.25 - 261.05 | 0.5848 times | Fri 28 March 2025 | 250.50 (0.14%) | 250.00 | 244.10 - 254.85 | 0.9145 times | Thu 27 March 2025 | 250.15 (-2.89%) | 261.00 | 242.40 - 261.90 | 2.6956 times | Wed 26 March 2025 | 257.60 (-4.52%) | 269.00 | 250.45 - 274.80 | 1.7554 times | Tue 25 March 2025 | 269.80 (-0.3%) | 274.60 | 267.00 - 279.00 | 1.4679 times | Mon 24 March 2025 | 270.60 (-0.81%) | 273.00 | 267.00 - 281.40 | 0.7613 times | Fri 21 March 2025 | 272.80 (-0.89%) | 275.25 | 270.50 - 278.30 | 0.4171 times | Thu 20 March 2025 | 275.25 (-2.74%) | 283.00 | 271.05 - 285.45 | 1.1661 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 255.93 and 279.88
Weekly Target 1 | 236.4 |
Weekly Target 2 | 251.5 |
Weekly Target 3 | 260.35 |
Weekly Target 4 | 275.45 |
Weekly Target 5 | 284.3 |
Weekly price and volumes for Juniper Hotels
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 266.60 (6.43%) | 252.80 | 245.25 - 269.20 | 0.3373 times | Fri 28 March 2025 | 250.50 (-8.17%) | 273.00 | 242.40 - 281.40 | 1.2885 times | Fri 21 March 2025 | 272.80 (4.04%) | 262.20 | 258.60 - 288.50 | 0.6468 times | Thu 13 March 2025 | 262.20 (-5.85%) | 280.00 | 257.05 - 281.65 | 0.7741 times | Fri 07 March 2025 | 278.50 (10.6%) | 253.00 | 239.45 - 290.80 | 0.998 times | Fri 28 February 2025 | 251.80 (-1.58%) | 250.50 | 235.05 - 258.00 | 0.6503 times | Fri 21 February 2025 | 255.85 (9.34%) | 235.15 | 224.30 - 263.10 | 2.1186 times | Fri 14 February 2025 | 234.00 (-17.82%) | 285.10 | 227.55 - 288.85 | 1.8551 times | Fri 07 February 2025 | 284.75 (-0.26%) | 304.75 | 276.70 - 307.50 | 0.6384 times | Fri 31 January 2025 | 285.50 (-3.79%) | 296.80 | 272.80 - 298.85 | 0.6928 times | Fri 24 January 2025 | 296.75 (-7.42%) | 320.90 | 295.20 - 321.90 | 0.3488 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 255.93 and 279.88
Monthly Target 1 | 236.4 |
Monthly Target 2 | 251.5 |
Monthly Target 3 | 260.35 |
Monthly Target 4 | 275.45 |
Monthly Target 5 | 284.3 |
Monthly price and volumes Juniper Hotels
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 266.60 (6.43%) | 252.80 | 245.25 - 269.20 | 0.1248 times | Fri 28 March 2025 | 250.50 (-0.52%) | 253.00 | 239.45 - 290.80 | 1.372 times | Fri 28 February 2025 | 251.80 (-11.8%) | 304.75 | 224.30 - 307.50 | 1.9474 times | Fri 31 January 2025 | 285.50 (-18.64%) | 347.95 | 272.80 - 372.00 | 1.5217 times | Tue 31 December 2024 | 350.90 (-2.23%) | 353.75 | 334.60 - 398.00 | 0.8823 times | Fri 29 November 2024 | 358.90 (6.44%) | 337.90 | 306.00 - 370.00 | 0.7186 times | Thu 31 October 2024 | 337.20 (-7.63%) | 366.00 | 306.00 - 397.60 | 0.6018 times | Mon 30 September 2024 | 365.05 (-10.24%) | 415.00 | 356.45 - 424.60 | 0.7223 times | Fri 30 August 2024 | 406.70 (-4.02%) | 425.00 | 378.00 - 444.80 | 0.8483 times | Wed 31 July 2024 | 423.75 (0.09%) | 424.90 | 400.00 - 474.30 | 1.2608 times | Fri 28 June 2024 | 423.35 (-2.23%) | 454.70 | 376.50 - 492.00 | 0.9176 times |
Indicator Analysis of JuniperHotels
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 262.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.95
Munafa value: 70 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 10 points
Upper Bollinger band is at 286 and lower is at 249, while middle bands are at 258 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JuniperHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JuniperHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JuniperHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JuniperHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.25 and JuniperHotels JUNIPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.
JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
DMA period | DMA value |
5 day DMA | 259.32 |
12 day DMA | 264.65 |
20 day DMA | 267.25 |
35 day DMA | 258.55 |
50 day DMA | 267.34 |
100 day DMA | 304.13 |
150 day DMA | 325.45 |
200 day DMA | 348.26 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 261.75 | 259.32 | 258.83 |
12 day EMA | 262.55 | 261.81 | 262.09 |
20 day EMA | 263.58 | 263.26 | 263.57 |
35 day EMA | 268.03 | 268.11 | 268.57 |
50 day EMA | 270.11 | 270.25 | 270.66 |
SMA (simple moving average) of Juniper Hotels JUNIPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 259.32 | 256.03 | 255.49 |
12 day SMA | 264.65 | 265.42 | 265.91 |
20 day SMA | 267.25 | 267.43 | 266.7 |
35 day SMA | 258.55 | 258.46 | 258.73 |
50 day SMA | 267.34 | 268.27 | 269.42 |
100 day SMA | 304.13 | 304.8 | 305.69 |
150 day SMA | 325.45 | 326.38 | 327.26 |
200 day SMA | 348.26 | 349.15 | 350.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.