Login or Join

NiftyJr JUNIORBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Jr JUNIORBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyJr

Strong Daily Stock price targets for NiftyJr JUNIORBEES are 745.98 and 754.98

Daily Target 1744.32
Daily Target 2747.63
Daily Target 3753.31666666667
Daily Target 4756.63
Daily Target 5762.32

Daily price and volume Nifty Jr

Date Closing Open Range Volume
Fri 31 October 2025 750.95 (-0.13%) 759.00 750.00 - 759.00 0.9335 times
Thu 30 October 2025 751.89 (-0.23%) 765.00 744.99 - 772.00 1.8846 times
Wed 29 October 2025 753.64 (1.15%) 745.05 744.00 - 754.99 0.9736 times
Tue 28 October 2025 745.05 (-0.49%) 760.00 736.00 - 760.00 0.6725 times
Mon 27 October 2025 748.73 (0.35%) 768.52 740.50 - 768.52 0.801 times
Fri 24 October 2025 746.14 (-0.07%) 749.92 743.50 - 749.92 0.6257 times
Thu 23 October 2025 746.63 (-0.15%) 770.17 744.50 - 777.00 1.3379 times
Wed 22 October 2025 747.74 (0.13%) 755.00 741.42 - 755.00 0.4384 times
Mon 20 October 2025 746.80 (0.18%) 753.97 741.00 - 754.07 0.9629 times
Fri 17 October 2025 745.47 (0.06%) 751.13 739.50 - 751.13 1.37 times
Thu 16 October 2025 745.02 (0.52%) 763.43 738.78 - 763.43 0.696 times

 Daily chart NiftyJr

Weekly price and charts NiftyJr

Strong weekly Stock price targets for NiftyJr JUNIORBEES are 725.48 and 761.48

Weekly Target 1716.98
Weekly Target 2733.97
Weekly Target 3752.98333333333
Weekly Target 4769.97
Weekly Target 5788.98

Weekly price and volumes for Nifty Jr

Date Closing Open Range Volume
Fri 31 October 2025 750.95 (0.64%) 768.52 736.00 - 772.00 1.2267 times
Fri 24 October 2025 746.14 (0.09%) 753.97 741.00 - 777.00 0.784 times
Fri 17 October 2025 745.47 (1.17%) 737.61 730.08 - 763.43 1.0801 times
Fri 10 October 2025 736.88 (0.28%) 743.39 721.00 - 759.64 1.1915 times
Fri 03 October 2025 734.79 (1.69%) 716.00 716.00 - 738.00 0.8502 times
Fri 26 September 2025 722.59 (-3.49%) 754.35 721.40 - 758.11 1.3432 times
Fri 19 September 2025 748.75 (2.26%) 725.00 725.00 - 767.28 0.8746 times
Fri 12 September 2025 732.22 (1.54%) 728.00 714.25 - 749.70 0.7307 times
Fri 05 September 2025 721.13 (1.93%) 713.00 701.47 - 734.34 1.0297 times
Fri 29 August 2025 707.48 (-2.45%) 719.06 702.30 - 740.13 0.8894 times
Fri 22 August 2025 725.22 (1.4%) 715.24 715.24 - 754.16 0.8033 times

 weekly chart NiftyJr

Monthly price and charts NiftyJr

Strong monthly Stock price targets for NiftyJr JUNIORBEES are 735.98 and 791.98

Monthly Target 1693.65
Monthly Target 2722.3
Monthly Target 3749.65
Monthly Target 4778.3
Monthly Target 5805.65

Monthly price and volumes Nifty Jr

Date Closing Open Range Volume
Fri 31 October 2025 750.95 (2.89%) 737.35 721.00 - 777.00 0.7582 times
Tue 30 September 2025 729.86 (3.16%) 713.00 701.47 - 767.28 0.6794 times
Fri 29 August 2025 707.48 (-1.71%) 741.40 697.13 - 754.16 0.5877 times
Thu 31 July 2025 719.81 (-2.33%) 714.84 709.85 - 758.42 0.9476 times
Mon 30 June 2025 736.95 (3.08%) 736.36 694.62 - 759.53 0.9759 times
Fri 30 May 2025 714.91 (3.84%) 709.13 651.99 - 742.47 1.1413 times
Wed 30 April 2025 688.48 (2.44%) 692.25 620.00 - 715.00 1.1952 times
Fri 28 March 2025 672.08 (9.8%) 630.45 595.00 - 696.55 1.2702 times
Fri 28 February 2025 612.08 (-9.58%) 677.70 609.25 - 705.10 1.1686 times
Fri 31 January 2025 676.91 (-6.89%) 748.80 637.50 - 751.45 1.276 times
Tue 31 December 2024 726.99 (-3.71%) 774.20 712.02 - 803.65 0.6035 times

 monthly chart NiftyJr

Indicator Analysis of NiftyJr

Tomorrow's movement Prediction of Nifty Jr JUNIORBEES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 746.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Jr JUNIORBEES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Jr JUNIORBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 743 and price is deviating by 7 points

Upper Bollinger band is at 756 and lower is at 729, while middle bands are at 736 and 750

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyJr (JUNIORBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyJr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NiftyJr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyJr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyJr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyJr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.64 and NiftyJr JUNIORBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NiftyJr JUNIORBEES stock. Volume based technical analysis of NiftyJr JUNIORBEES stock is negative.

NiftyJr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Jr JUNIORBEES

DMA (daily moving average) of Nifty Jr JUNIORBEES

DMA period DMA value
5 day DMA 750.05
12 day DMA 747.44
20 day DMA 742.43
35 day DMA 740.27
50 day DMA 734.8
100 day DMA 729.94
150 day DMA 717.89
200 day DMA 702.59

EMA (exponential moving average) of Nifty Jr JUNIORBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA750.13749.72748.63
12 day EMA746.95746.22745.19
20 day EMA743.99743.26742.35
35 day EMA739.24738.55737.76
50 day EMA735.05734.4733.69

SMA (simple moving average) of Nifty Jr JUNIORBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA750.05749.09748.04
12 day SMA747.44745.88744.55
20 day SMA742.43741.45740.35
35 day SMA740.27739.63738.86
50 day SMA734.8734.36733.81
100 day SMA729.94729.78729.53
150 day SMA717.89717.42716.88
200 day SMA702.59702.34702.13
Back to top | Use Dark Theme