JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1058.23 and 1098.78
| Daily Target 1 | 1025.93 |
| Daily Target 2 | 1049.97 |
| Daily Target 3 | 1066.4833333333 |
| Daily Target 4 | 1090.52 |
| Daily Target 5 | 1107.03 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 1074.00 (0.45%) | 1050.00 | 1042.45 - 1083.00 | 0.5262 times | Thu 22 May 2025 | 1069.15 (7.58%) | 984.85 | 982.40 - 1106.65 | 1.6457 times | Wed 21 May 2025 | 993.80 (0.45%) | 996.00 | 982.00 - 1063.70 | 3.007 times | Tue 20 May 2025 | 989.30 (3.04%) | 960.10 | 954.05 - 1015.00 | 0.9852 times | Mon 19 May 2025 | 960.10 (1.53%) | 956.95 | 939.00 - 974.35 | 1.1559 times | Fri 16 May 2025 | 945.60 (4.42%) | 913.75 | 905.60 - 950.00 | 1.8794 times | Thu 15 May 2025 | 905.60 (0.13%) | 904.40 | 900.20 - 921.55 | 0.3025 times | Wed 14 May 2025 | 904.40 (-0.29%) | 906.00 | 894.60 - 908.60 | 0.12 times | Tue 13 May 2025 | 907.05 (3.17%) | 879.15 | 879.15 - 915.00 | 0.1901 times | Mon 12 May 2025 | 879.15 (1.3%) | 871.50 | 870.00 - 907.00 | 0.1881 times | Fri 09 May 2025 | 867.85 (-1.5%) | 860.00 | 845.15 - 875.00 | 0.1659 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1006.5 and 1174.15
| Weekly Target 1 | 872.23 |
| Weekly Target 2 | 973.12 |
| Weekly Target 3 | 1039.8833333333 |
| Weekly Target 4 | 1140.77 |
| Weekly Target 5 | 1207.53 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 1074.00 (13.58%) | 956.95 | 939.00 - 1106.65 | 3.1421 times | Fri 16 May 2025 | 945.60 (8.96%) | 871.50 | 870.00 - 950.00 | 1.1504 times | Fri 09 May 2025 | 867.85 (-4.31%) | 900.00 | 840.00 - 917.05 | 0.3401 times | Fri 02 May 2025 | 906.95 (-0.34%) | 911.90 | 866.30 - 918.85 | 0.3797 times | Fri 25 April 2025 | 910.00 (-0.97%) | 922.95 | 901.00 - 967.95 | 0.8951 times | Thu 17 April 2025 | 918.95 (0.07%) | 902.35 | 892.10 - 927.80 | 0.438 times | Fri 11 April 2025 | 918.30 (-1.17%) | 802.00 | 802.00 - 939.85 | 1.0816 times | Fri 04 April 2025 | 929.20 (3.72%) | 885.00 | 880.80 - 995.00 | 1.5323 times | Fri 28 March 2025 | 895.90 (-0.77%) | 902.00 | 850.10 - 909.90 | 0.5686 times | Fri 21 March 2025 | 902.85 (4.2%) | 866.40 | 845.80 - 922.05 | 0.4721 times | Thu 13 March 2025 | 866.45 (-4.8%) | 896.80 | 851.00 - 927.90 | 0.6757 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 957 and 1223.65
| Monthly Target 1 | 740.23 |
| Monthly Target 2 | 907.12 |
| Monthly Target 3 | 1006.8833333333 |
| Monthly Target 4 | 1173.77 |
| Monthly Target 5 | 1273.53 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 1074.00 (19.61%) | 897.90 | 840.00 - 1106.65 | 0.8622 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 0.7743 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.4157 times | Fri 28 February 2025 | 902.70 (-7.32%) | 955.00 | 878.05 - 1074.35 | 0.7621 times | Fri 31 January 2025 | 973.95 (-11.88%) | 1105.20 | 842.25 - 1130.00 | 0.6401 times | Tue 31 December 2024 | 1105.20 (-10.46%) | 1225.00 | 1050.00 - 1265.00 | 0.4574 times | Fri 29 November 2024 | 1234.25 (1.86%) | 1235.00 | 1085.80 - 1309.90 | 0.5531 times | Thu 31 October 2024 | 1211.75 (5.3%) | 1145.70 | 1033.15 - 1232.00 | 0.5806 times | Mon 30 September 2024 | 1150.80 (25.15%) | 924.30 | 904.05 - 1247.15 | 2.7025 times | Fri 30 August 2024 | 919.50 (18.91%) | 781.00 | 778.60 - 950.50 | 2.2519 times | Wed 31 July 2024 | 773.25 (4.53%) | 733.00 | 701.80 - 800.00 | 0.8555 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 973.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987.8
Munafa value: 90 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 928 and price is deviating by 59 points
Upper Bollinger band is at 1046 and lower is at 811, while middle bands are at 869 and 987
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantPharmova stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantPharmova in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantPharmova Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantPharmova in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantPharmova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.48 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1017.27 |
| 12 day DMA | 948.09 |
| 20 day DMA | 927.8 |
| 35 day DMA | 921.64 |
| 50 day DMA | 910.68 |
| 100 day DMA | 943.17 |
| 150 day DMA | 1014.4 |
| 200 day DMA | 1018.64 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.08 | 999.13 | 964.13 |
| 12 day EMA | 973.89 | 955.7 | 935.08 |
| 20 day EMA | 950.14 | 937.11 | 923.22 |
| 35 day EMA | 929.75 | 921.26 | 912.55 |
| 50 day EMA | 921.46 | 915.24 | 908.96 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.27 | 991.59 | 958.88 |
| 12 day SMA | 948.09 | 932.07 | 915.66 |
| 20 day SMA | 927.8 | 921.74 | 914.47 |
| 35 day SMA | 921.64 | 916.55 | 911.4 |
| 50 day SMA | 910.68 | 907.6 | 904.13 |
| 100 day SMA | 943.17 | 943.13 | 943.42 |
| 150 day SMA | 1014.4 | 1015.39 | 1015.93 |
| 200 day SMA | 1018.64 | 1017.5 | 1016.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.