JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1066.1 and 1124.9
| Daily Target 1 | 1054.47 |
| Daily Target 2 | 1077.73 |
| Daily Target 3 | 1113.2666666667 |
| Daily Target 4 | 1136.53 |
| Daily Target 5 | 1172.07 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1101.00 (-1.56%) | 1115.00 | 1090.00 - 1148.80 | 2.6936 times | Thu 30 October 2025 | 1118.40 (-1.62%) | 1149.00 | 1115.00 - 1149.00 | 0.9217 times | Wed 29 October 2025 | 1136.80 (1.32%) | 1129.70 | 1115.10 - 1141.00 | 0.5194 times | Tue 28 October 2025 | 1122.00 (-0.2%) | 1130.50 | 1111.90 - 1145.60 | 1.0906 times | Mon 27 October 2025 | 1124.20 (0.5%) | 1124.10 | 1111.40 - 1129.60 | 0.8953 times | Fri 24 October 2025 | 1118.60 (-0.75%) | 1140.00 | 1116.30 - 1140.00 | 0.8207 times | Thu 23 October 2025 | 1127.10 (-1.45%) | 1151.50 | 1115.00 - 1160.00 | 0.977 times | Wed 22 October 2025 | 1143.70 (4.32%) | 1104.80 | 1102.80 - 1184.80 | 1.0231 times | Mon 20 October 2025 | 1096.30 (1.53%) | 1076.20 | 1072.20 - 1101.80 | 0.7266 times | Fri 17 October 2025 | 1079.80 (0.35%) | 1076.00 | 1064.70 - 1082.90 | 0.332 times | Thu 16 October 2025 | 1076.00 (-0.02%) | 1080.00 | 1066.70 - 1090.10 | 0.4199 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1066 and 1125
| Weekly Target 1 | 1054.33 |
| Weekly Target 2 | 1077.67 |
| Weekly Target 3 | 1113.3333333333 |
| Weekly Target 4 | 1136.67 |
| Weekly Target 5 | 1172.33 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1101.00 (-1.57%) | 1124.10 | 1090.00 - 1149.00 | 1.583 times | Fri 24 October 2025 | 1118.60 (3.59%) | 1076.20 | 1072.20 - 1184.80 | 0.9175 times | Fri 17 October 2025 | 1079.80 (-3.95%) | 1128.80 | 1033.00 - 1128.80 | 0.997 times | Fri 10 October 2025 | 1124.20 (0.43%) | 1111.00 | 1081.00 - 1141.00 | 0.5764 times | Fri 03 October 2025 | 1119.40 (7.34%) | 1070.00 | 1047.10 - 1137.00 | 0.7578 times | Fri 26 September 2025 | 1042.90 (-5.21%) | 1120.00 | 1016.50 - 1120.70 | 1.0243 times | Fri 19 September 2025 | 1100.20 (-1.97%) | 1122.30 | 1084.10 - 1130.40 | 0.875 times | Fri 12 September 2025 | 1122.30 (4.85%) | 1099.00 | 1071.00 - 1148.90 | 1.7805 times | Fri 05 September 2025 | 1070.40 (4.62%) | 1023.10 | 1016.70 - 1073.70 | 0.7126 times | Fri 29 August 2025 | 1023.10 (-5.53%) | 1084.30 | 1012.20 - 1088.20 | 0.776 times | Fri 22 August 2025 | 1083.00 (2.56%) | 1058.20 | 1025.00 - 1111.00 | 1.4824 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 1067 and 1218.8
| Monthly Target 1 | 954.47 |
| Monthly Target 2 | 1027.73 |
| Monthly Target 3 | 1106.2666666667 |
| Monthly Target 4 | 1179.53 |
| Monthly Target 5 | 1258.07 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1101.00 (2%) | 1078.90 | 1033.00 - 1184.80 | 0.4901 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.5453 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.546 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.2202 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.0337 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.5284 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.0977 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.5893 times | Fri 28 February 2025 | 902.70 (-7.32%) | 955.00 | 878.05 - 1074.35 | 1.0804 times | Fri 31 January 2025 | 973.95 (-11.88%) | 1105.20 | 842.25 - 1130.00 | 0.8688 times | Tue 31 December 2024 | 1105.20 (-10.46%) | 1225.00 | 1050.00 - 1265.00 | 0.6331 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1112.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA looks bearish. It has broken an important moving average level of 1107.88 with high volumes
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1106 and price is deviating by 21 points
Upper Bollinger band is at 1147 and lower is at 1066, while middle bands are at 1086 and 1127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantPharmova stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JubilantPharmova in short term and the buy signal is strong.
JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantPharmova in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantPharmova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.15 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1120.48 |
| 12 day DMA | 1110.01 |
| 20 day DMA | 1105.93 |
| 35 day DMA | 1101.66 |
| 50 day DMA | 1091.9 |
| 100 day DMA | 1122.92 |
| 150 day DMA | 1071.42 |
| 200 day DMA | 1038.5 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.61 | 1122.91 | 1125.16 |
| 12 day EMA | 1112.58 | 1114.69 | 1114.01 |
| 20 day EMA | 1107.36 | 1108.03 | 1106.94 |
| 35 day EMA | 1099.84 | 1099.77 | 1098.67 |
| 50 day EMA | 1092.79 | 1092.45 | 1091.39 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.48 | 1124 | 1125.74 |
| 12 day SMA | 1110.01 | 1108.12 | 1106.38 |
| 20 day SMA | 1105.93 | 1106.53 | 1104.58 |
| 35 day SMA | 1101.66 | 1102.77 | 1102.51 |
| 50 day SMA | 1091.9 | 1091.49 | 1090.2 |
| 100 day SMA | 1122.92 | 1123.35 | 1123.57 |
| 150 day SMA | 1071.42 | 1070.04 | 1068.61 |
| 200 day SMA | 1038.5 | 1038.01 | 1037.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.