Login or Join

JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantPharmova

Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1176.55 and 1218.95

Daily Target 11142.47
Daily Target 21168.23
Daily Target 31184.8666666667
Daily Target 41210.63
Daily Target 51227.27

Daily price and volume Jubilant Pharmova

Date Closing Open Range Volume
Mon 14 July 2025 1194.00 (2.43%) 1165.70 1159.10 - 1201.50 1.3093 times
Fri 11 July 2025 1165.70 (-0.52%) 1173.30 1156.10 - 1183.50 0.5911 times
Thu 10 July 2025 1171.80 (1.99%) 1150.90 1150.90 - 1176.00 0.5173 times
Wed 09 July 2025 1148.90 (-1.42%) 1163.70 1145.00 - 1176.00 0.6608 times
Tue 08 July 2025 1165.40 (-2.91%) 1206.30 1144.10 - 1206.30 1.6367 times
Mon 07 July 2025 1200.30 (0.53%) 1199.00 1186.30 - 1235.00 2.118 times
Fri 04 July 2025 1194.00 (-0.62%) 1205.00 1186.40 - 1205.00 0.6967 times
Thu 03 July 2025 1201.50 (0.31%) 1206.00 1190.00 - 1210.10 0.8904 times
Wed 02 July 2025 1197.80 (-0.14%) 1199.40 1189.80 - 1210.00 0.7502 times
Tue 01 July 2025 1199.50 (-0.92%) 1210.60 1192.00 - 1217.90 0.8295 times
Mon 30 June 2025 1210.60 (3.13%) 1185.60 1173.00 - 1221.60 2.2289 times

 Daily chart JubilantPharmova

Weekly price and charts JubilantPharmova

Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1176.55 and 1218.95

Weekly Target 11142.47
Weekly Target 21168.23
Weekly Target 31184.8666666667
Weekly Target 41210.63
Weekly Target 51227.27

Weekly price and volumes for Jubilant Pharmova

Date Closing Open Range Volume
Mon 14 July 2025 1194.00 (2.43%) 1165.70 1159.10 - 1201.50 0.1207 times
Fri 11 July 2025 1165.70 (-2.37%) 1199.00 1144.10 - 1235.00 0.5092 times
Fri 04 July 2025 1194.00 (1.71%) 1185.60 1173.00 - 1221.60 0.4973 times
Fri 27 June 2025 1173.90 (5.96%) 1101.00 1101.00 - 1205.00 0.6855 times
Fri 20 June 2025 1107.90 (1.25%) 1092.20 1090.60 - 1172.00 1.2928 times
Fri 13 June 2025 1094.20 (-4.02%) 1146.50 1060.00 - 1174.40 2.6681 times
Fri 06 June 2025 1140.00 (-2.88%) 1173.80 1126.40 - 1192.70 0.4975 times
Fri 30 May 2025 1173.80 (9.29%) 1079.00 1075.25 - 1175.00 0.8052 times
Fri 23 May 2025 1074.00 (13.58%) 956.95 939.00 - 1106.65 2.1401 times
Fri 16 May 2025 945.60 (8.96%) 871.50 870.00 - 950.00 0.7836 times
Fri 09 May 2025 867.85 (-4.31%) 900.00 840.00 - 917.05 0.2316 times

 weekly chart JubilantPharmova

Monthly price and charts JubilantPharmova

Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 1123.6 and 1214.5

Monthly Target 11100.13
Monthly Target 21147.07
Monthly Target 31191.0333333333
Monthly Target 41237.97
Monthly Target 51281.93

Monthly price and volumes Jubilant Pharmova

Date Closing Open Range Volume
Mon 14 July 2025 1194.00 (-1.37%) 1210.60 1144.10 - 1235.00 0.356 times
Mon 30 June 2025 1210.60 (3.14%) 1173.80 1060.00 - 1221.60 2.0661 times
Fri 30 May 2025 1173.80 (30.72%) 897.90 840.00 - 1175.00 1.5528 times
Wed 30 April 2025 897.95 (0.23%) 885.00 802.00 - 995.00 1.1152 times
Fri 28 March 2025 895.90 (-0.75%) 904.95 845.80 - 940.00 0.5987 times
Fri 28 February 2025 902.70 (-7.32%) 955.00 878.05 - 1074.35 1.0976 times
Fri 31 January 2025 973.95 (-11.88%) 1105.20 842.25 - 1130.00 0.9219 times
Tue 31 December 2024 1105.20 (-10.46%) 1225.00 1050.00 - 1265.00 0.6588 times
Fri 29 November 2024 1234.25 (1.86%) 1235.00 1085.80 - 1309.90 0.7966 times
Thu 31 October 2024 1211.75 (5.3%) 1145.70 1033.15 - 1232.00 0.8362 times
Mon 30 September 2024 1150.80 (25.15%) 924.30 904.05 - 1247.15 3.8923 times

 monthly chart JubilantPharmova

Indicator Analysis of JubilantPharmova

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1175.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1166 and price is deviating by 34 points

Upper Bollinger band is at 1232 and lower is at 1100, while middle bands are at 1133 and 1199

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantPharmova stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantPharmova in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantPharmova in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantPharmova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1186.26 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.

JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA

DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA

DMA period DMA value
5 day DMA 1169.16
12 day DMA 1185.28
20 day DMA 1165.37
35 day DMA 1156.3
50 day DMA 1094.46
100 day DMA 1003.19
150 day DMA 1008.95
200 day DMA 1049.74

EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1178.311170.471172.86
12 day EMA1175.031171.581172.65
20 day EMA1163.451160.241159.67
35 day EMA1125.161121.111118.49
50 day EMA1086.321081.931078.51

SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1169.161170.421176.08
12 day SMA1185.281184.121185.63
20 day SMA1165.371161.991158.41
35 day SMA1156.31154.231151.61
50 day SMA1094.461088.741083.57
100 day SMA1003.191000.86999.18
150 day SMA1008.951009.081009.34
200 day SMA1049.741049.711049.99
Back to top | Use Dark Theme