JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1176.55 and 1218.95
Daily Target 1 | 1142.47 |
Daily Target 2 | 1168.23 |
Daily Target 3 | 1184.8666666667 |
Daily Target 4 | 1210.63 |
Daily Target 5 | 1227.27 |
Daily price and volume Jubilant Pharmova
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1194.00 (2.43%) | 1165.70 | 1159.10 - 1201.50 | 1.3093 times | Fri 11 July 2025 | 1165.70 (-0.52%) | 1173.30 | 1156.10 - 1183.50 | 0.5911 times | Thu 10 July 2025 | 1171.80 (1.99%) | 1150.90 | 1150.90 - 1176.00 | 0.5173 times | Wed 09 July 2025 | 1148.90 (-1.42%) | 1163.70 | 1145.00 - 1176.00 | 0.6608 times | Tue 08 July 2025 | 1165.40 (-2.91%) | 1206.30 | 1144.10 - 1206.30 | 1.6367 times | Mon 07 July 2025 | 1200.30 (0.53%) | 1199.00 | 1186.30 - 1235.00 | 2.118 times | Fri 04 July 2025 | 1194.00 (-0.62%) | 1205.00 | 1186.40 - 1205.00 | 0.6967 times | Thu 03 July 2025 | 1201.50 (0.31%) | 1206.00 | 1190.00 - 1210.10 | 0.8904 times | Wed 02 July 2025 | 1197.80 (-0.14%) | 1199.40 | 1189.80 - 1210.00 | 0.7502 times | Tue 01 July 2025 | 1199.50 (-0.92%) | 1210.60 | 1192.00 - 1217.90 | 0.8295 times | Mon 30 June 2025 | 1210.60 (3.13%) | 1185.60 | 1173.00 - 1221.60 | 2.2289 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1176.55 and 1218.95
Weekly Target 1 | 1142.47 |
Weekly Target 2 | 1168.23 |
Weekly Target 3 | 1184.8666666667 |
Weekly Target 4 | 1210.63 |
Weekly Target 5 | 1227.27 |
Weekly price and volumes for Jubilant Pharmova
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1194.00 (2.43%) | 1165.70 | 1159.10 - 1201.50 | 0.1207 times | Fri 11 July 2025 | 1165.70 (-2.37%) | 1199.00 | 1144.10 - 1235.00 | 0.5092 times | Fri 04 July 2025 | 1194.00 (1.71%) | 1185.60 | 1173.00 - 1221.60 | 0.4973 times | Fri 27 June 2025 | 1173.90 (5.96%) | 1101.00 | 1101.00 - 1205.00 | 0.6855 times | Fri 20 June 2025 | 1107.90 (1.25%) | 1092.20 | 1090.60 - 1172.00 | 1.2928 times | Fri 13 June 2025 | 1094.20 (-4.02%) | 1146.50 | 1060.00 - 1174.40 | 2.6681 times | Fri 06 June 2025 | 1140.00 (-2.88%) | 1173.80 | 1126.40 - 1192.70 | 0.4975 times | Fri 30 May 2025 | 1173.80 (9.29%) | 1079.00 | 1075.25 - 1175.00 | 0.8052 times | Fri 23 May 2025 | 1074.00 (13.58%) | 956.95 | 939.00 - 1106.65 | 2.1401 times | Fri 16 May 2025 | 945.60 (8.96%) | 871.50 | 870.00 - 950.00 | 0.7836 times | Fri 09 May 2025 | 867.85 (-4.31%) | 900.00 | 840.00 - 917.05 | 0.2316 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 1123.6 and 1214.5
Monthly Target 1 | 1100.13 |
Monthly Target 2 | 1147.07 |
Monthly Target 3 | 1191.0333333333 |
Monthly Target 4 | 1237.97 |
Monthly Target 5 | 1281.93 |
Monthly price and volumes Jubilant Pharmova
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 1194.00 (-1.37%) | 1210.60 | 1144.10 - 1235.00 | 0.356 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.0661 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.5528 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.1152 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.5987 times | Fri 28 February 2025 | 902.70 (-7.32%) | 955.00 | 878.05 - 1074.35 | 1.0976 times | Fri 31 January 2025 | 973.95 (-11.88%) | 1105.20 | 842.25 - 1130.00 | 0.9219 times | Tue 31 December 2024 | 1105.20 (-10.46%) | 1225.00 | 1050.00 - 1265.00 | 0.6588 times | Fri 29 November 2024 | 1234.25 (1.86%) | 1235.00 | 1085.80 - 1309.90 | 0.7966 times | Thu 31 October 2024 | 1211.75 (5.3%) | 1145.70 | 1033.15 - 1232.00 | 0.8362 times | Mon 30 September 2024 | 1150.80 (25.15%) | 924.30 | 904.05 - 1247.15 | 3.8923 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1175.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1166 and price is deviating by 34 points
Upper Bollinger band is at 1232 and lower is at 1100, while middle bands are at 1133 and 1199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantPharmova stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantPharmova in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantPharmova in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantPharmova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.26 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
DMA period | DMA value |
5 day DMA | 1169.16 |
12 day DMA | 1185.28 |
20 day DMA | 1165.37 |
35 day DMA | 1156.3 |
50 day DMA | 1094.46 |
100 day DMA | 1003.19 |
150 day DMA | 1008.95 |
200 day DMA | 1049.74 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1178.31 | 1170.47 | 1172.86 |
12 day EMA | 1175.03 | 1171.58 | 1172.65 |
20 day EMA | 1163.45 | 1160.24 | 1159.67 |
35 day EMA | 1125.16 | 1121.11 | 1118.49 |
50 day EMA | 1086.32 | 1081.93 | 1078.51 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1169.16 | 1170.42 | 1176.08 |
12 day SMA | 1185.28 | 1184.12 | 1185.63 |
20 day SMA | 1165.37 | 1161.99 | 1158.41 |
35 day SMA | 1156.3 | 1154.23 | 1151.61 |
50 day SMA | 1094.46 | 1088.74 | 1083.57 |
100 day SMA | 1003.19 | 1000.86 | 999.18 |
150 day SMA | 1008.95 | 1009.08 | 1009.34 |
200 day SMA | 1049.74 | 1049.71 | 1049.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.