JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1084.25 and 1113.85
| Daily Target 1 | 1060.5 |
| Daily Target 2 | 1078.4 |
| Daily Target 3 | 1090.1 |
| Daily Target 4 | 1108 |
| Daily Target 5 | 1119.7 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1096.30 (1.53%) | 1076.20 | 1072.20 - 1101.80 | 1.1259 times | Fri 17 October 2025 | 1079.80 (0.35%) | 1076.00 | 1064.70 - 1082.90 | 0.5145 times | Thu 16 October 2025 | 1076.00 (-0.02%) | 1080.00 | 1066.70 - 1090.10 | 0.6506 times | Wed 15 October 2025 | 1076.20 (-0.19%) | 1080.40 | 1033.00 - 1090.10 | 3.4121 times | Tue 14 October 2025 | 1078.30 (-1.75%) | 1099.00 | 1065.60 - 1100.00 | 0.8624 times | Mon 13 October 2025 | 1097.50 (-2.38%) | 1128.80 | 1095.00 - 1128.80 | 0.5339 times | Fri 10 October 2025 | 1124.20 (2.39%) | 1110.80 | 1093.10 - 1141.00 | 1.3707 times | Thu 09 October 2025 | 1098.00 (1.1%) | 1085.00 | 1084.10 - 1108.70 | 0.5232 times | Wed 08 October 2025 | 1086.10 (-1.1%) | 1100.10 | 1081.00 - 1106.40 | 0.4869 times | Tue 07 October 2025 | 1098.20 (0.14%) | 1099.90 | 1082.60 - 1113.30 | 0.5198 times | Mon 06 October 2025 | 1096.70 (-2.03%) | 1111.00 | 1088.10 - 1124.30 | 0.5527 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1084.25 and 1113.85
| Weekly Target 1 | 1060.5 |
| Weekly Target 2 | 1078.4 |
| Weekly Target 3 | 1090.1 |
| Weekly Target 4 | 1108 |
| Weekly Target 5 | 1119.7 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1096.30 (1.53%) | 1076.20 | 1072.20 - 1101.80 | 0.2049 times | Fri 17 October 2025 | 1079.80 (-3.95%) | 1128.80 | 1033.00 - 1128.80 | 1.0873 times | Fri 10 October 2025 | 1124.20 (0.43%) | 1111.00 | 1081.00 - 1141.00 | 0.6285 times | Fri 03 October 2025 | 1119.40 (7.34%) | 1070.00 | 1047.10 - 1137.00 | 0.8263 times | Fri 26 September 2025 | 1042.90 (-5.21%) | 1120.00 | 1016.50 - 1120.70 | 1.1171 times | Fri 19 September 2025 | 1100.20 (-1.97%) | 1122.30 | 1084.10 - 1130.40 | 0.9542 times | Fri 12 September 2025 | 1122.30 (4.85%) | 1099.00 | 1071.00 - 1148.90 | 1.9417 times | Fri 05 September 2025 | 1070.40 (4.62%) | 1023.10 | 1016.70 - 1073.70 | 0.7771 times | Fri 29 August 2025 | 1023.10 (-5.53%) | 1084.30 | 1012.20 - 1088.20 | 0.8463 times | Fri 22 August 2025 | 1083.00 (2.56%) | 1058.20 | 1025.00 - 1111.00 | 1.6166 times | Thu 14 August 2025 | 1056.00 (-4.02%) | 1100.20 | 1050.10 - 1110.60 | 0.9167 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 1064.65 and 1172.65
| Monthly Target 1 | 982.1 |
| Monthly Target 2 | 1039.2 |
| Monthly Target 3 | 1090.1 |
| Monthly Target 4 | 1147.2 |
| Monthly Target 5 | 1198.1 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1096.30 (1.57%) | 1078.90 | 1033.00 - 1141.00 | 0.2367 times | Tue 30 September 2025 | 1079.40 (5.5%) | 1023.10 | 1016.50 - 1148.90 | 0.5599 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.5606 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.2527 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.0879 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.5692 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.1269 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.605 times | Fri 28 February 2025 | 902.70 (-7.32%) | 955.00 | 878.05 - 1074.35 | 1.1092 times | Fri 31 January 2025 | 973.95 (-11.88%) | 1105.20 | 842.25 - 1130.00 | 0.8919 times | Tue 31 December 2024 | 1105.20 (-10.46%) | 1225.00 | 1050.00 - 1265.00 | 0.6499 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1089.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1088 and price is deviating by 19 points
Upper Bollinger band is at 1125 and lower is at 1051, while middle bands are at 1069 and 1107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantPharmova in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantPharmova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.3 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1081.32 |
| 12 day DMA | 1093.89 |
| 20 day DMA | 1087.55 |
| 35 day DMA | 1091.12 |
| 50 day DMA | 1085.1 |
| 100 day DMA | 1125.6 |
| 150 day DMA | 1058.64 |
| 200 day DMA | 1035.81 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.25 | 1082.73 | 1084.19 |
| 12 day EMA | 1089.23 | 1087.94 | 1089.42 |
| 20 day EMA | 1090.47 | 1089.86 | 1090.92 |
| 35 day EMA | 1089.67 | 1089.28 | 1089.84 |
| 50 day EMA | 1089.66 | 1089.39 | 1089.78 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.32 | 1081.56 | 1090.44 |
| 12 day SMA | 1093.89 | 1095.28 | 1095.25 |
| 20 day SMA | 1087.55 | 1087.75 | 1089.51 |
| 35 day SMA | 1091.12 | 1089.03 | 1087.82 |
| 50 day SMA | 1085.1 | 1085.26 | 1086.05 |
| 100 day SMA | 1125.6 | 1125.95 | 1126.49 |
| 150 day SMA | 1058.64 | 1057.27 | 1055.96 |
| 200 day SMA | 1035.81 | 1035.82 | 1035.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.