JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 936.6 and 999.6
| Daily Target 1 | 887.73 |
| Daily Target 2 | 922.47 |
| Daily Target 3 | 950.73333333333 |
| Daily Target 4 | 985.47 |
| Daily Target 5 | 1013.73 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 957.20 (2.49%) | 916.00 | 916.00 - 979.00 | 1.402 times | Wed 29 January 2025 | 933.90 (5.89%) | 884.00 | 865.85 - 941.95 | 0.842 times | Tue 28 January 2025 | 881.95 (-2.24%) | 912.80 | 842.25 - 913.20 | 1.3771 times | Mon 27 January 2025 | 902.20 (-2.17%) | 915.80 | 877.55 - 917.00 | 0.7825 times | Fri 24 January 2025 | 922.20 (-3.77%) | 959.65 | 912.00 - 985.00 | 0.601 times | Thu 23 January 2025 | 958.35 (2.16%) | 938.05 | 930.20 - 965.10 | 0.3496 times | Wed 22 January 2025 | 938.05 (-0.61%) | 944.00 | 925.00 - 948.75 | 0.4034 times | Tue 21 January 2025 | 943.85 (-3.9%) | 991.20 | 940.00 - 999.70 | 0.8187 times | Mon 20 January 2025 | 982.15 (4.31%) | 941.50 | 935.15 - 988.45 | 1.1414 times | Fri 17 January 2025 | 941.60 (2.06%) | 914.05 | 900.00 - 971.00 | 2.2822 times | Thu 16 January 2025 | 922.55 (-2.3%) | 945.00 | 917.25 - 951.50 | 0.7433 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 899.73 and 1036.48
| Weekly Target 1 | 789.4 |
| Weekly Target 2 | 873.3 |
| Weekly Target 3 | 926.15 |
| Weekly Target 4 | 1010.05 |
| Weekly Target 5 | 1062.9 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 957.20 (3.8%) | 915.80 | 842.25 - 979.00 | 1.1815 times | Fri 24 January 2025 | 922.20 (-2.06%) | 941.50 | 912.00 - 999.70 | 0.8892 times | Fri 17 January 2025 | 941.60 (1.86%) | 950.00 | 900.00 - 976.10 | 1.4976 times | Mon 13 January 2025 | 924.40 (-5.31%) | 950.00 | 913.85 - 967.90 | 0.2918 times | Fri 10 January 2025 | 976.25 (-10.59%) | 1070.00 | 965.05 - 1082.40 | 1.5551 times | Fri 03 January 2025 | 1091.85 (1.17%) | 1072.20 | 1055.00 - 1130.00 | 1.079 times | Fri 27 December 2024 | 1079.20 (1.66%) | 1061.60 | 1050.20 - 1125.00 | 0.7666 times | Fri 20 December 2024 | 1061.60 (-2.57%) | 1080.15 | 1050.00 - 1110.00 | 0.3452 times | Wed 18 December 2024 | 1089.65 (-2.22%) | 1097.00 | 1062.00 - 1135.25 | 1.5196 times | Fri 13 December 2024 | 1114.35 (-8.17%) | 1219.80 | 1089.15 - 1221.00 | 0.8745 times | Fri 06 December 2024 | 1213.45 (-1.69%) | 1225.00 | 1190.20 - 1265.00 | 0.9988 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 755.85 and 1043.6
| Monthly Target 1 | 688.73 |
| Monthly Target 2 | 822.97 |
| Monthly Target 3 | 976.48333333333 |
| Monthly Target 4 | 1110.72 |
| Monthly Target 5 | 1264.23 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 957.20 (-13.39%) | 1105.20 | 842.25 - 1130.00 | 0.5333 times | Tue 31 December 2024 | 1105.20 (-10.46%) | 1225.00 | 1050.00 - 1265.00 | 0.4284 times | Fri 29 November 2024 | 1234.25 (1.86%) | 1235.00 | 1085.80 - 1309.90 | 0.518 times | Thu 31 October 2024 | 1211.75 (5.3%) | 1145.70 | 1033.15 - 1232.00 | 0.5437 times | Mon 30 September 2024 | 1150.80 (25.15%) | 924.30 | 904.05 - 1247.15 | 2.5307 times | Fri 30 August 2024 | 919.50 (18.91%) | 781.00 | 778.60 - 950.50 | 2.1088 times | Wed 31 July 2024 | 773.25 (4.53%) | 733.00 | 701.80 - 800.00 | 0.8011 times | Fri 28 June 2024 | 739.75 (7.51%) | 696.00 | 617.05 - 775.00 | 0.5228 times | Fri 31 May 2024 | 688.05 (2.05%) | 677.60 | 660.00 - 741.00 | 0.7037 times | Tue 30 April 2024 | 674.20 (18.3%) | 572.90 | 566.60 - 724.40 | 1.3095 times | Thu 28 March 2024 | 569.90 (0.3%) | 569.00 | 538.05 - 612.00 | 0.5079 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 941.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 956 and price is deviating by 42 points
Upper Bollinger band is at 1038 and lower is at 874, while middle bands are at 915 and 997
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JubilantPharmova stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JubilantPharmova in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantPharmova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantPharmova in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantPharmova is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.93 and JubilantPharmova JUBLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 919.49 |
| 12 day DMA | 935.69 |
| 20 day DMA | 955.36 |
| 35 day DMA | 1010.98 |
| 50 day DMA | 1059.5 |
| 100 day DMA | 1113.86 |
| 150 day DMA | 1021.6 |
| 200 day DMA | 944.03 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.35 | 919.93 | 912.95 |
| 12 day EMA | 941.75 | 938.94 | 939.86 |
| 20 day EMA | 963.55 | 964.22 | 967.41 |
| 35 day EMA | 1005.38 | 1008.22 | 1012.6 |
| 50 day EMA | 1052.55 | 1056.44 | 1061.44 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.49 | 919.72 | 920.55 |
| 12 day SMA | 935.69 | 936.11 | 935.32 |
| 20 day SMA | 955.36 | 962.1 | 969.65 |
| 35 day SMA | 1010.98 | 1015.47 | 1020.92 |
| 50 day SMA | 1059.5 | 1063.12 | 1067.05 |
| 100 day SMA | 1113.86 | 1114.47 | 1115.44 |
| 150 day SMA | 1021.6 | 1020.21 | 1018.89 |
| 200 day SMA | 944.03 | 942.68 | 941.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.