JubilantPharmova JUBLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Pharmova JUBLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantPharmova
Strong Daily Stock price targets for JubilantPharmova JUBLPHARMA are 1029 and 1066.5
| Daily Target 1 | 999.9 |
| Daily Target 2 | 1020.6 |
| Daily Target 3 | 1037.4 |
| Daily Target 4 | 1058.1 |
| Daily Target 5 | 1074.9 |
Daily price and volume Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1041.30 (1.78%) | 1023.10 | 1016.70 - 1054.20 | 0.4803 times | Fri 29 August 2025 | 1023.10 (-1.37%) | 1039.20 | 1012.20 - 1041.80 | 1.2626 times | Thu 28 August 2025 | 1037.30 (-0.48%) | 1034.00 | 1026.20 - 1049.80 | 0.9707 times | Tue 26 August 2025 | 1042.30 (-3.24%) | 1077.20 | 1025.10 - 1078.30 | 0.5749 times | Mon 25 August 2025 | 1077.20 (-0.54%) | 1084.30 | 1074.00 - 1088.20 | 0.4628 times | Fri 22 August 2025 | 1083.00 (1.52%) | 1067.00 | 1055.00 - 1089.70 | 0.7584 times | Thu 21 August 2025 | 1066.80 (-1.6%) | 1092.20 | 1055.00 - 1092.20 | 1.3813 times | Wed 20 August 2025 | 1084.10 (0.31%) | 1081.00 | 1070.10 - 1111.00 | 1.0745 times | Tue 19 August 2025 | 1080.70 (2.56%) | 1056.40 | 1054.00 - 1098.00 | 1.6727 times | Mon 18 August 2025 | 1053.70 (-0.22%) | 1058.20 | 1025.00 - 1064.00 | 1.3619 times | Thu 14 August 2025 | 1056.00 (-2%) | 1081.40 | 1050.10 - 1092.40 | 0.7904 times |
Weekly price and charts JubilantPharmova
Strong weekly Stock price targets for JubilantPharmova JUBLPHARMA are 1029 and 1066.5
| Weekly Target 1 | 999.9 |
| Weekly Target 2 | 1020.6 |
| Weekly Target 3 | 1037.4 |
| Weekly Target 4 | 1058.1 |
| Weekly Target 5 | 1074.9 |
Weekly price and volumes for Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1041.30 (1.78%) | 1023.10 | 1016.70 - 1054.20 | 0.0689 times | Fri 29 August 2025 | 1023.10 (-5.53%) | 1084.30 | 1012.20 - 1088.20 | 0.4691 times | Fri 22 August 2025 | 1083.00 (2.56%) | 1058.20 | 1025.00 - 1111.00 | 0.8961 times | Thu 14 August 2025 | 1056.00 (-4.02%) | 1100.20 | 1050.10 - 1110.60 | 0.5081 times | Fri 08 August 2025 | 1100.20 (-5.02%) | 1152.20 | 1080.80 - 1161.50 | 0.8299 times | Fri 01 August 2025 | 1158.40 (-1.71%) | 1178.70 | 1093.00 - 1248.00 | 2.9321 times | Fri 25 July 2025 | 1178.60 (-4.33%) | 1240.00 | 1156.10 - 1242.00 | 0.9549 times | Fri 18 July 2025 | 1232.00 (5.69%) | 1165.70 | 1159.10 - 1239.00 | 1.2804 times | Fri 11 July 2025 | 1165.70 (-2.37%) | 1199.00 | 1144.10 - 1235.00 | 1.0423 times | Fri 04 July 2025 | 1194.00 (1.71%) | 1185.60 | 1173.00 - 1221.60 | 1.0181 times | Fri 27 June 2025 | 1173.90 (5.96%) | 1101.00 | 1101.00 - 1205.00 | 1.4032 times |
Monthly price and charts JubilantPharmova
Strong monthly Stock price targets for JubilantPharmova JUBLPHARMA are 1029 and 1066.5
| Monthly Target 1 | 999.9 |
| Monthly Target 2 | 1020.6 |
| Monthly Target 3 | 1037.4 |
| Monthly Target 4 | 1058.1 |
| Monthly Target 5 | 1074.9 |
Monthly price and volumes Jubilant Pharmova
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1041.30 (1.78%) | 1023.10 | 1016.70 - 1054.20 | 0.0133 times | Fri 29 August 2025 | 1023.10 (-14.32%) | 1180.00 | 1012.20 - 1194.30 | 0.5681 times | Thu 31 July 2025 | 1194.10 (-1.36%) | 1210.60 | 1093.00 - 1248.00 | 1.2697 times | Mon 30 June 2025 | 1210.60 (3.14%) | 1173.80 | 1060.00 - 1221.60 | 2.1162 times | Fri 30 May 2025 | 1173.80 (30.72%) | 897.90 | 840.00 - 1175.00 | 1.5904 times | Wed 30 April 2025 | 897.95 (0.23%) | 885.00 | 802.00 - 995.00 | 1.1422 times | Fri 28 March 2025 | 895.90 (-0.75%) | 904.95 | 845.80 - 940.00 | 0.6132 times | Fri 28 February 2025 | 902.70 (-7.32%) | 955.00 | 878.05 - 1074.35 | 1.1242 times | Fri 31 January 2025 | 973.95 (-11.88%) | 1105.20 | 842.25 - 1130.00 | 0.904 times | Tue 31 December 2024 | 1105.20 (-10.46%) | 1225.00 | 1050.00 - 1265.00 | 0.6587 times | Fri 29 November 2024 | 1234.25 (1.86%) | 1235.00 | 1085.80 - 1309.90 | 0.8159 times |
Indicator Analysis of JubilantPharmova
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1062.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Pharmova JUBLPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1082 and price is deviating by 35 points
Upper Bollinger band is at 1151 and lower is at 1014, while middle bands are at 1048 and 1117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantPharmova (JUBLPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantPharmova stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JubilantPharmova in short term and the sell signal is strong.
JubilantPharmova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantPharmova in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantPharmova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.9 and JubilantPharmova JUBLPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantPharmova JUBLPHARMA stock. Volume based technical analysis of JubilantPharmova JUBLPHARMA stock is negative.
JubilantPharmova Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Pharmova JUBLPHARMA
DMA (daily moving average) of Jubilant Pharmova JUBLPHARMA
| DMA period | DMA value |
| 5 day DMA | 1044.24 |
| 12 day DMA | 1060.25 |
| 20 day DMA | 1081.8 |
| 35 day DMA | 1130.45 |
| 50 day DMA | 1142.86 |
| 100 day DMA | 1073.29 |
| 150 day DMA | 1026.42 |
| 200 day DMA | 1044.72 |
EMA (exponential moving average) of Jubilant Pharmova JUBLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.84 | 1045.11 | 1056.11 |
| 12 day EMA | 1062.76 | 1066.66 | 1074.58 |
| 20 day EMA | 1082.23 | 1086.54 | 1093.21 |
| 35 day EMA | 1104.71 | 1108.44 | 1113.46 |
| 50 day EMA | 1130.92 | 1134.58 | 1139.13 |
SMA (simple moving average) of Jubilant Pharmova JUBLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.24 | 1052.58 | 1061.32 |
| 12 day SMA | 1060.25 | 1063.24 | 1069.93 |
| 20 day SMA | 1081.8 | 1089.44 | 1100.1 |
| 35 day SMA | 1130.45 | 1134.18 | 1137.78 |
| 50 day SMA | 1142.86 | 1144.57 | 1146.57 |
| 100 day SMA | 1073.29 | 1072.17 | 1071.65 |
| 150 day SMA | 1026.42 | 1025.77 | 1025.5 |
| 200 day SMA | 1044.72 | 1045.79 | 1046.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.