JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 676.95 and 695.75
| Daily Target 1 | 672.62 |
| Daily Target 2 | 681.28 |
| Daily Target 3 | 691.41666666667 |
| Daily Target 4 | 700.08 |
| Daily Target 5 | 710.22 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 689.95 (-1.08%) | 695.10 | 682.75 - 701.55 | 0.8108 times | Thu 30 October 2025 | 697.50 (1.21%) | 685.20 | 684.90 - 701.00 | 0.4668 times | Wed 29 October 2025 | 689.15 (-0.46%) | 693.50 | 684.10 - 707.95 | 0.9207 times | Tue 28 October 2025 | 692.35 (2.23%) | 679.80 | 664.20 - 694.80 | 2.6651 times | Mon 27 October 2025 | 677.25 (-0.07%) | 679.00 | 670.65 - 684.00 | 0.6612 times | Fri 24 October 2025 | 677.70 (-1.05%) | 681.00 | 675.45 - 685.75 | 0.3485 times | Thu 23 October 2025 | 684.90 (-0.19%) | 684.05 | 672.45 - 698.40 | 2.1355 times | Wed 22 October 2025 | 686.20 (1.3%) | 671.00 | 671.00 - 691.90 | 0.1371 times | Mon 20 October 2025 | 677.40 (-3.14%) | 700.00 | 669.45 - 700.00 | 1.2483 times | Fri 17 October 2025 | 699.35 (-1.03%) | 704.95 | 690.15 - 706.10 | 0.6062 times | Thu 16 October 2025 | 706.65 (1.27%) | 702.85 | 695.05 - 716.90 | 0.8534 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 677.08 and 720.83
| Weekly Target 1 | 643.62 |
| Weekly Target 2 | 666.78 |
| Weekly Target 3 | 687.36666666667 |
| Weekly Target 4 | 710.53 |
| Weekly Target 5 | 731.12 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 689.95 (1.81%) | 679.00 | 664.20 - 707.95 | 0.8171 times | Fri 24 October 2025 | 677.70 (-3.1%) | 700.00 | 669.45 - 700.00 | 0.5723 times | Fri 17 October 2025 | 699.35 (7.39%) | 660.00 | 654.00 - 720.00 | 4.7278 times | Fri 10 October 2025 | 651.20 (-2.43%) | 667.00 | 643.05 - 671.75 | 0.43 times | Fri 03 October 2025 | 667.40 (2.68%) | 651.00 | 626.90 - 670.30 | 0.3676 times | Fri 26 September 2025 | 650.00 (-3.54%) | 684.25 | 645.10 - 693.95 | 0.6205 times | Fri 19 September 2025 | 673.85 (-4.87%) | 712.00 | 656.00 - 723.00 | 1.2687 times | Fri 12 September 2025 | 708.35 (-1.32%) | 719.45 | 698.30 - 742.95 | 0.4102 times | Fri 05 September 2025 | 717.80 (-1.05%) | 732.60 | 715.55 - 738.55 | 0.3082 times | Fri 29 August 2025 | 725.40 (1.16%) | 716.95 | 711.65 - 734.95 | 0.4776 times | Fri 22 August 2025 | 717.05 (2.19%) | 704.60 | 694.75 - 720.00 | 0.4428 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 659.18 and 750.78
| Monthly Target 1 | 587.85 |
| Monthly Target 2 | 638.9 |
| Monthly Target 3 | 679.45 |
| Monthly Target 4 | 730.5 |
| Monthly Target 5 | 771.05 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 689.95 (7.91%) | 645.00 | 628.40 - 720.00 | 1.0861 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.4428 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.3573 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 0.8748 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 3.979 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.7421 times | Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.488 times | Fri 28 March 2025 | 649.90 (5.47%) | 617.50 | 556.95 - 722.90 | 0.5863 times | Fri 28 February 2025 | 616.20 (-11.56%) | 699.90 | 600.05 - 753.90 | 0.5086 times | Fri 31 January 2025 | 696.75 (-15.35%) | 824.80 | 638.40 - 885.00 | 0.935 times | Tue 31 December 2024 | 823.05 (4.89%) | 794.00 | 752.60 - 885.00 | 1.4734 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 687.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 688.85
Munafa value: 61 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 682 and price is deviating by 20 points
Upper Bollinger band is at 721 and lower is at 644, while middle bands are at 663 and 701
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JubilantIngrevia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantIngrevia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantIngrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.48 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 689.24 |
| 12 day DMA | 689.68 |
| 20 day DMA | 681.69 |
| 35 day DMA | 681.4 |
| 50 day DMA | 693.52 |
| 100 day DMA | 726.81 |
| 150 day DMA | 711.02 |
| 200 day DMA | 703.81 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.16 | 690.26 | 686.64 |
| 12 day EMA | 687.12 | 686.61 | 684.63 |
| 20 day EMA | 685.38 | 684.9 | 683.57 |
| 35 day EMA | 689.89 | 689.89 | 689.44 |
| 50 day EMA | 693.75 | 693.9 | 693.75 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.24 | 686.79 | 684.27 |
| 12 day SMA | 689.68 | 691.59 | 692.32 |
| 20 day SMA | 681.69 | 679.68 | 676.77 |
| 35 day SMA | 681.4 | 682.13 | 682.57 |
| 50 day SMA | 693.52 | 693.73 | 693.93 |
| 100 day SMA | 726.81 | 726.98 | 727.07 |
| 150 day SMA | 711.02 | 711.11 | 711.08 |
| 200 day SMA | 703.81 | 704.15 | 704.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.