JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 713.18 and 727.23
| Daily Target 1 | 702.27 |
| Daily Target 2 | 710.03 |
| Daily Target 3 | 716.31666666667 |
| Daily Target 4 | 724.08 |
| Daily Target 5 | 730.37 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 717.80 (0.15%) | 716.70 | 708.55 - 722.60 | 0.9788 times | Tue 16 September 2025 | 716.70 (1.4%) | 704.00 | 703.30 - 723.00 | 1.0666 times | Mon 15 September 2025 | 706.80 (-0.22%) | 712.00 | 700.05 - 713.95 | 0.9488 times | Fri 12 September 2025 | 708.35 (-0.78%) | 713.90 | 698.30 - 717.65 | 1.1103 times | Thu 11 September 2025 | 713.90 (-0.2%) | 715.30 | 711.95 - 723.00 | 0.6154 times | Wed 10 September 2025 | 715.30 (0.32%) | 715.95 | 710.05 - 720.00 | 0.9181 times | Tue 09 September 2025 | 713.00 (-0.65%) | 721.60 | 710.00 - 742.95 | 1.5086 times | Mon 08 September 2025 | 717.70 (-0.01%) | 719.45 | 706.55 - 724.50 | 1.1245 times | Fri 05 September 2025 | 717.80 (-1.92%) | 736.85 | 715.55 - 738.55 | 1.072 times | Thu 04 September 2025 | 731.85 (0.02%) | 735.50 | 729.90 - 735.50 | 0.6568 times | Wed 03 September 2025 | 731.70 (0.03%) | 734.90 | 729.50 - 736.35 | 1.2271 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 708.93 and 731.88
| Weekly Target 1 | 690.67 |
| Weekly Target 2 | 704.23 |
| Weekly Target 3 | 713.61666666667 |
| Weekly Target 4 | 727.18 |
| Weekly Target 5 | 736.57 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 717.80 (1.33%) | 712.00 | 700.05 - 723.00 | 0.3834 times | Fri 12 September 2025 | 708.35 (-1.32%) | 719.45 | 698.30 - 742.95 | 0.6757 times | Fri 05 September 2025 | 717.80 (-1.05%) | 732.60 | 715.55 - 738.55 | 0.5076 times | Fri 29 August 2025 | 725.40 (1.16%) | 716.95 | 711.65 - 734.95 | 0.7866 times | Fri 22 August 2025 | 717.05 (2.19%) | 704.60 | 694.75 - 720.00 | 0.7293 times | Thu 14 August 2025 | 701.70 (0.13%) | 697.00 | 682.00 - 714.00 | 0.4408 times | Fri 08 August 2025 | 700.80 (-7.1%) | 755.30 | 695.00 - 762.50 | 1.1264 times | Fri 01 August 2025 | 754.40 (-3.24%) | 782.00 | 743.15 - 845.55 | 2.236 times | Fri 25 July 2025 | 779.65 (-6.2%) | 830.80 | 773.85 - 843.45 | 1.2979 times | Fri 18 July 2025 | 831.20 (2.93%) | 803.80 | 792.55 - 851.80 | 1.816 times | Fri 11 July 2025 | 807.55 (2.44%) | 780.00 | 778.75 - 823.10 | 2.0719 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 685.73 and 730.38
| Monthly Target 1 | 675.03 |
| Monthly Target 2 | 696.42 |
| Monthly Target 3 | 719.68333333333 |
| Monthly Target 4 | 741.07 |
| Monthly Target 5 | 764.33 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 717.80 (-1.05%) | 732.60 | 698.30 - 742.95 | 0.1513 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.3538 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 0.8664 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 3.9407 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.7349 times | Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.4833 times | Fri 28 March 2025 | 649.90 (5.47%) | 617.50 | 556.95 - 722.90 | 0.5806 times | Fri 28 February 2025 | 616.20 (-11.56%) | 699.90 | 600.05 - 753.90 | 0.5037 times | Fri 31 January 2025 | 696.75 (-15.35%) | 824.80 | 638.40 - 885.00 | 0.9261 times | Tue 31 December 2024 | 823.05 (4.89%) | 794.00 | 752.60 - 885.00 | 1.4592 times | Fri 29 November 2024 | 784.65 (9.47%) | 715.00 | 642.00 - 789.95 | 0.4146 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 716.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 720 and price is deviating by 9 points
Upper Bollinger band is at 737 and lower is at 703, while middle bands are at 711 and 729
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JubilantIngrevia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantIngrevia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantIngrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.31 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 712.71 |
| 12 day DMA | 718.53 |
| 20 day DMA | 719.52 |
| 35 day DMA | 724.27 |
| 50 day DMA | 750.76 |
| 100 day DMA | 731.99 |
| 150 day DMA | 709.56 |
| 200 day DMA | 723.2 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.8 | 713.3 | 711.6 |
| 12 day EMA | 716.68 | 716.48 | 716.44 |
| 20 day EMA | 720.43 | 720.71 | 721.13 |
| 35 day EMA | 735.94 | 737.01 | 738.21 |
| 50 day EMA | 749.51 | 750.8 | 752.19 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.71 | 712.21 | 711.47 |
| 12 day SMA | 718.53 | 719.61 | 720.33 |
| 20 day SMA | 719.52 | 718.66 | 718.19 |
| 35 day SMA | 724.27 | 726.29 | 728.09 |
| 50 day SMA | 750.76 | 752.38 | 753.81 |
| 100 day SMA | 731.99 | 731.77 | 731.4 |
| 150 day SMA | 709.56 | 709.6 | 709.78 |
| 200 day SMA | 723.2 | 723.35 | 723.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.