Login or Join

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 788.73 and 813.98

Daily Target 1768.57
Daily Target 2783.63
Daily Target 3793.81666666667
Daily Target 4808.88
Daily Target 5819.07

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Mon 07 July 2025 798.70 (1.32%) 780.00 778.75 - 804.00 0.6908 times
Fri 04 July 2025 788.30 (1.12%) 774.00 773.25 - 791.00 0.6232 times
Thu 03 July 2025 779.60 (0.78%) 768.00 765.30 - 789.00 0.6256 times
Wed 02 July 2025 773.55 (1.01%) 765.65 753.00 - 783.00 0.9695 times
Tue 01 July 2025 765.80 (0.42%) 763.85 736.85 - 769.90 1.189 times
Mon 30 June 2025 762.60 (1.7%) 759.35 752.75 - 771.05 0.5801 times
Fri 27 June 2025 749.85 (-2.38%) 768.10 747.90 - 773.90 0.8335 times
Thu 26 June 2025 768.15 (3.81%) 740.00 740.00 - 776.80 2.4236 times
Wed 25 June 2025 739.95 (0.67%) 737.00 731.15 - 755.70 0.9494 times
Tue 24 June 2025 735.05 (1.51%) 727.15 715.20 - 738.00 1.1154 times
Mon 23 June 2025 724.10 (3.35%) 700.65 692.15 - 728.95 1.6234 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 788.73 and 813.98

Weekly Target 1768.57
Weekly Target 2783.63
Weekly Target 3793.81666666667
Weekly Target 4808.88
Weekly Target 5819.07

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Mon 07 July 2025 798.70 (1.32%) 780.00 778.75 - 804.00 0.0873 times
Fri 04 July 2025 788.30 (5.13%) 759.35 736.85 - 791.00 0.504 times
Fri 27 June 2025 749.85 (7.02%) 700.65 692.15 - 776.80 0.8779 times
Fri 20 June 2025 700.65 (-11.71%) 780.00 693.15 - 790.00 2.2664 times
Fri 13 June 2025 793.55 (12.27%) 707.05 664.10 - 806.00 4.4989 times
Fri 06 June 2025 706.80 (0.63%) 702.95 700.30 - 747.70 0.518 times
Fri 30 May 2025 702.40 (2.65%) 685.00 673.20 - 724.80 0.3719 times
Fri 23 May 2025 684.30 (-1.05%) 693.90 670.20 - 708.00 0.1428 times
Fri 16 May 2025 691.55 (-0.2%) 711.40 679.10 - 748.00 0.5152 times
Fri 09 May 2025 692.95 (0.62%) 699.95 659.80 - 721.00 0.2176 times
Fri 02 May 2025 688.70 (-1%) 692.65 634.90 - 698.00 0.4324 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 767.78 and 834.93

Monthly Target 1712.7
Monthly Target 2755.7
Monthly Target 3779.85
Monthly Target 4822.85
Monthly Target 5847

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Mon 07 July 2025 798.70 (4.73%) 763.85 736.85 - 804.00 0.2245 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 3.5693 times
Fri 30 May 2025 702.40 (9.33%) 678.00 650.00 - 748.00 0.6656 times
Wed 30 April 2025 642.45 (-1.15%) 639.00 535.20 - 722.90 0.4377 times
Fri 28 March 2025 649.90 (5.47%) 617.50 556.95 - 722.90 0.5259 times
Fri 28 February 2025 616.20 (-11.56%) 699.90 600.05 - 753.90 0.4562 times
Fri 31 January 2025 696.75 (-15.35%) 824.80 638.40 - 885.00 0.8909 times
Tue 31 December 2024 823.05 (4.89%) 794.00 752.60 - 885.00 1.3482 times
Fri 29 November 2024 784.65 (9.47%) 715.00 642.00 - 789.95 0.3755 times
Thu 31 October 2024 716.75 (-7.59%) 771.55 647.05 - 837.00 1.5059 times
Mon 30 September 2024 775.60 (18.02%) 660.05 655.10 - 799.90 2.5987 times

 monthly chart JubilantIngrevia

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 763.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 743 and price is deviating by 38 points

Upper Bollinger band is at 817 and lower is at 669, while middle bands are at 706 and 780

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JubilantIngrevia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantIngrevia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantIngrevia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantIngrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.26 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 781.19
12 day DMA 757.19
20 day DMA 742.86
35 day DMA 724.5
50 day DMA 713.23
100 day DMA 688.97
150 day DMA 714.07
200 day DMA 717.64

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA782.58774.52767.63
12 day EMA763.85757.51751.91
20 day EMA749.99744.86740.29
35 day EMA732.68728.79725.29
50 day EMA717.95714.66711.66

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA781.19773.97766.28
12 day SMA757.19749.33743.4
20 day SMA742.86738.27734.2
35 day SMA724.5721.64718.88
50 day SMA713.23711.17709
100 day SMA688.97688.21687.77
150 day SMA714.07713.97713.66
200 day SMA717.64717.49717.42
Back to top | Use Dark Theme