JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 780.78 and 798.53
Daily Target 1 | 766.43 |
Daily Target 2 | 777.37 |
Daily Target 3 | 784.18333333333 |
Daily Target 4 | 795.12 |
Daily Target 5 | 801.93 |
Daily price and volume Jubilant Ingrevia
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 788.30 (1.12%) | 774.00 | 773.25 - 791.00 | 0.57 times | Thu 03 July 2025 | 779.60 (0.78%) | 768.00 | 765.30 - 789.00 | 0.5723 times | Wed 02 July 2025 | 773.55 (1.01%) | 765.65 | 753.00 - 783.00 | 0.8868 times | Tue 01 July 2025 | 765.80 (0.42%) | 763.85 | 736.85 - 769.90 | 1.0876 times | Mon 30 June 2025 | 762.60 (1.7%) | 759.35 | 752.75 - 771.05 | 0.5306 times | Fri 27 June 2025 | 749.85 (-2.38%) | 768.10 | 747.90 - 773.90 | 0.7624 times | Thu 26 June 2025 | 768.15 (3.81%) | 740.00 | 740.00 - 776.80 | 2.2168 times | Wed 25 June 2025 | 739.95 (0.67%) | 737.00 | 731.15 - 755.70 | 0.8684 times | Tue 24 June 2025 | 735.05 (1.51%) | 727.15 | 715.20 - 738.00 | 1.0202 times | Mon 23 June 2025 | 724.10 (3.35%) | 700.65 | 692.15 - 728.95 | 1.4849 times | Fri 20 June 2025 | 700.65 (-0.52%) | 705.00 | 693.15 - 719.00 | 1.5916 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 762.58 and 816.73
Weekly Target 1 | 717.9 |
Weekly Target 2 | 753.1 |
Weekly Target 3 | 772.05 |
Weekly Target 4 | 807.25 |
Weekly Target 5 | 826.2 |
Weekly price and volumes for Jubilant Ingrevia
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 788.30 (5.13%) | 759.35 | 736.85 - 791.00 | 0.4872 times | Fri 27 June 2025 | 749.85 (7.02%) | 700.65 | 692.15 - 776.80 | 0.8487 times | Fri 20 June 2025 | 700.65 (-11.71%) | 780.00 | 693.15 - 790.00 | 2.1908 times | Fri 13 June 2025 | 793.55 (12.27%) | 707.05 | 664.10 - 806.00 | 4.3488 times | Fri 06 June 2025 | 706.80 (0.63%) | 702.95 | 700.30 - 747.70 | 0.5007 times | Fri 30 May 2025 | 702.40 (2.65%) | 685.00 | 673.20 - 724.80 | 0.3595 times | Fri 23 May 2025 | 684.30 (-1.05%) | 693.90 | 670.20 - 708.00 | 0.138 times | Fri 16 May 2025 | 691.55 (-0.2%) | 711.40 | 679.10 - 748.00 | 0.498 times | Fri 09 May 2025 | 692.95 (0.62%) | 699.95 | 659.80 - 721.00 | 0.2103 times | Fri 02 May 2025 | 688.70 (-1%) | 692.65 | 634.90 - 698.00 | 0.418 times | Fri 25 April 2025 | 695.65 (5.39%) | 664.95 | 656.65 - 722.90 | 0.4667 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 762.58 and 816.73
Monthly Target 1 | 717.9 |
Monthly Target 2 | 753.1 |
Monthly Target 3 | 772.05 |
Monthly Target 4 | 807.25 |
Monthly Target 5 | 826.2 |
Monthly price and volumes Jubilant Ingrevia
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 788.30 (3.37%) | 763.85 | 736.85 - 791.00 | 0.1874 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 3.5829 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.6682 times | Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.4394 times | Fri 28 March 2025 | 649.90 (5.47%) | 617.50 | 556.95 - 722.90 | 0.5279 times | Fri 28 February 2025 | 616.20 (-11.56%) | 699.90 | 600.05 - 753.90 | 0.458 times | Fri 31 January 2025 | 696.75 (-15.35%) | 824.80 | 638.40 - 885.00 | 0.8943 times | Tue 31 December 2024 | 823.05 (4.89%) | 794.00 | 752.60 - 885.00 | 1.3533 times | Fri 29 November 2024 | 784.65 (9.47%) | 715.00 | 642.00 - 789.95 | 0.377 times | Thu 31 October 2024 | 716.75 (-7.59%) | 771.55 | 647.05 - 837.00 | 1.5117 times | Mon 30 September 2024 | 775.60 (18.02%) | 660.05 | 655.10 - 799.90 | 2.6085 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 757.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 739 and price is deviating by 36 points
Upper Bollinger band is at 810 and lower is at 668, while middle bands are at 703 and 774
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantIngrevia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantIngrevia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantIngrevia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantIngrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.12 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
DMA period | DMA value |
5 day DMA | 773.97 |
12 day DMA | 749.33 |
20 day DMA | 738.27 |
35 day DMA | 721.64 |
50 day DMA | 711.17 |
100 day DMA | 688.21 |
150 day DMA | 713.97 |
200 day DMA | 717.49 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 774.52 | 767.63 | 761.64 |
12 day EMA | 757.51 | 751.91 | 746.88 |
20 day EMA | 744.84 | 740.27 | 736.13 |
35 day EMA | 728.64 | 725.13 | 721.92 |
50 day EMA | 714.95 | 711.96 | 709.2 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 773.97 | 766.28 | 763.99 |
12 day SMA | 749.33 | 743.4 | 738.81 |
20 day SMA | 738.27 | 734.2 | 730.86 |
35 day SMA | 721.64 | 718.88 | 716.25 |
50 day SMA | 711.17 | 709 | 707.18 |
100 day SMA | 688.21 | 687.77 | 687.18 |
150 day SMA | 713.97 | 713.66 | 713.45 |
200 day SMA | 717.49 | 717.42 | 717.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.