JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 624.98 and 663.93
| Daily Target 1 | 616.67 |
| Daily Target 2 | 633.28 |
| Daily Target 3 | 655.61666666667 |
| Daily Target 4 | 672.23 |
| Daily Target 5 | 694.57 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 649.90 (-1.78%) | 665.80 | 639.00 - 677.95 | 1.1486 times |
| Thu 27 March 2025 | 661.70 (-1.79%) | 666.00 | 642.45 - 687.95 | 1.0908 times |
| Wed 26 March 2025 | 673.75 (-2.14%) | 688.45 | 665.00 - 690.00 | 0.5298 times |
| Tue 25 March 2025 | 688.45 (-2.14%) | 707.80 | 677.20 - 714.30 | 0.6434 times |
| Mon 24 March 2025 | 703.50 (1.52%) | 696.00 | 688.55 - 712.95 | 1.2579 times |
| Fri 21 March 2025 | 692.95 (-1.67%) | 701.90 | 683.15 - 704.85 | 2.2644 times |
| Thu 20 March 2025 | 704.70 (1.13%) | 696.80 | 685.60 - 722.90 | 1.2576 times |
| Wed 19 March 2025 | 696.80 (1.4%) | 686.40 | 685.00 - 702.40 | 0.936 times |
| Tue 18 March 2025 | 687.20 (2.72%) | 669.00 | 668.25 - 690.70 | 0.5073 times |
| Mon 17 March 2025 | 669.00 (-1.37%) | 678.95 | 665.60 - 682.25 | 0.3641 times |
| Thu 13 March 2025 | 678.30 (0.35%) | 676.00 | 666.25 - 686.95 | 0.5861 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 606.8 and 682.1
| Weekly Target 1 | 592.43 |
| Weekly Target 2 | 621.17 |
| Weekly Target 3 | 667.73333333333 |
| Weekly Target 4 | 696.47 |
| Weekly Target 5 | 743.03 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 649.90 (-6.21%) | 696.00 | 639.00 - 714.30 | 0.8368 times |
| Fri 21 March 2025 | 692.95 (2.16%) | 678.95 | 665.60 - 722.90 | 0.9549 times |
| Thu 13 March 2025 | 678.30 (-1.14%) | 686.90 | 645.00 - 692.00 | 0.4628 times |
| Fri 07 March 2025 | 686.15 (11.35%) | 617.50 | 556.95 - 712.00 | 1.7276 times |
| Fri 28 February 2025 | 616.20 (-9.35%) | 672.30 | 609.50 - 692.00 | 0.4957 times |
| Fri 21 February 2025 | 679.75 (7.84%) | 615.10 | 600.05 - 694.70 | 0.6791 times |
| Fri 14 February 2025 | 630.35 (-14.34%) | 734.00 | 616.50 - 737.85 | 0.9033 times |
| Fri 07 February 2025 | 735.90 (5.62%) | 699.90 | 699.90 - 753.90 | 1.3763 times |
| Fri 31 January 2025 | 696.75 (1%) | 684.00 | 638.40 - 723.90 | 1.6863 times |
| Fri 24 January 2025 | 689.85 (-3.13%) | 715.10 | 658.20 - 727.70 | 0.8772 times |
| Fri 17 January 2025 | 712.15 (1.95%) | 729.10 | 680.00 - 755.30 | 0.8466 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 603.43 and 769.38
| Monthly Target 1 | 477.3 |
| Monthly Target 2 | 563.6 |
| Monthly Target 3 | 643.25 |
| Monthly Target 4 | 729.55 |
| Monthly Target 5 | 809.2 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 649.90 (5.47%) | 617.50 | 556.95 - 722.90 | 0.4312 times |
| Fri 28 February 2025 | 616.20 (-11.56%) | 699.90 | 600.05 - 753.90 | 0.3741 times |
| Fri 31 January 2025 | 696.75 (-15.35%) | 824.80 | 638.40 - 885.00 | 0.7306 times |
| Tue 31 December 2024 | 823.05 (4.89%) | 794.00 | 752.60 - 885.00 | 1.1055 times |
| Fri 29 November 2024 | 784.65 (9.47%) | 715.00 | 642.00 - 789.95 | 0.3079 times |
| Thu 31 October 2024 | 716.75 (-7.59%) | 771.55 | 647.05 - 837.00 | 1.2349 times |
| Mon 30 September 2024 | 775.60 (18.02%) | 660.05 | 655.10 - 799.90 | 2.1309 times |
| Fri 30 August 2024 | 657.20 (8.59%) | 612.75 | 600.05 - 726.00 | 1.7087 times |
| Wed 31 July 2024 | 605.20 (16.64%) | 520.00 | 516.85 - 627.30 | 1.6435 times |
| Fri 28 June 2024 | 518.85 (3.74%) | 512.00 | 462.30 - 564.90 | 0.3327 times |
| Fri 31 May 2024 | 500.15 (-9.56%) | 552.95 | 491.00 - 562.25 | 0.4901 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 674.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 679.28
Munafa value: 40 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 666 and price is deviating by 33 points
Upper Bollinger band is at 731 and lower is at 600, while middle bands are at 633 and 698
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.
JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantIngrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.29 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 675.46 |
| 12 day DMA | 681.85 |
| 20 day DMA | 665.01 |
| 35 day DMA | 670.4 |
| 50 day DMA | 678.42 |
| 100 day DMA | 722.63 |
| 150 day DMA | 724.65 |
| 200 day DMA | 693.2 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.81 | 678.27 | 686.56 |
| 12 day EMA | 674.64 | 679.14 | 682.31 |
| 20 day EMA | 673.98 | 676.51 | 678.07 |
| 35 day EMA | 677.11 | 678.71 | 679.71 |
| 50 day EMA | 680.68 | 681.94 | 682.77 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.46 | 684.07 | 692.67 |
| 12 day SMA | 681.85 | 683.75 | 684.55 |
| 20 day SMA | 665.01 | 664.93 | 666.09 |
| 35 day SMA | 670.4 | 673.08 | 674.76 |
| 50 day SMA | 678.42 | 679.69 | 680.8 |
| 100 day SMA | 722.63 | 723.41 | 723.95 |
| 150 day SMA | 724.65 | 724.67 | 724.68 |
| 200 day SMA | 693.2 | 692.73 | 692 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.