Login or Join

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 780.78 and 798.53

Daily Target 1766.43
Daily Target 2777.37
Daily Target 3784.18333333333
Daily Target 4795.12
Daily Target 5801.93

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Fri 04 July 2025 788.30 (1.12%) 774.00 773.25 - 791.00 0.57 times
Thu 03 July 2025 779.60 (0.78%) 768.00 765.30 - 789.00 0.5723 times
Wed 02 July 2025 773.55 (1.01%) 765.65 753.00 - 783.00 0.8868 times
Tue 01 July 2025 765.80 (0.42%) 763.85 736.85 - 769.90 1.0876 times
Mon 30 June 2025 762.60 (1.7%) 759.35 752.75 - 771.05 0.5306 times
Fri 27 June 2025 749.85 (-2.38%) 768.10 747.90 - 773.90 0.7624 times
Thu 26 June 2025 768.15 (3.81%) 740.00 740.00 - 776.80 2.2168 times
Wed 25 June 2025 739.95 (0.67%) 737.00 731.15 - 755.70 0.8684 times
Tue 24 June 2025 735.05 (1.51%) 727.15 715.20 - 738.00 1.0202 times
Mon 23 June 2025 724.10 (3.35%) 700.65 692.15 - 728.95 1.4849 times
Fri 20 June 2025 700.65 (-0.52%) 705.00 693.15 - 719.00 1.5916 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 762.58 and 816.73

Weekly Target 1717.9
Weekly Target 2753.1
Weekly Target 3772.05
Weekly Target 4807.25
Weekly Target 5826.2

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Fri 04 July 2025 788.30 (5.13%) 759.35 736.85 - 791.00 0.4872 times
Fri 27 June 2025 749.85 (7.02%) 700.65 692.15 - 776.80 0.8487 times
Fri 20 June 2025 700.65 (-11.71%) 780.00 693.15 - 790.00 2.1908 times
Fri 13 June 2025 793.55 (12.27%) 707.05 664.10 - 806.00 4.3488 times
Fri 06 June 2025 706.80 (0.63%) 702.95 700.30 - 747.70 0.5007 times
Fri 30 May 2025 702.40 (2.65%) 685.00 673.20 - 724.80 0.3595 times
Fri 23 May 2025 684.30 (-1.05%) 693.90 670.20 - 708.00 0.138 times
Fri 16 May 2025 691.55 (-0.2%) 711.40 679.10 - 748.00 0.498 times
Fri 09 May 2025 692.95 (0.62%) 699.95 659.80 - 721.00 0.2103 times
Fri 02 May 2025 688.70 (-1%) 692.65 634.90 - 698.00 0.418 times
Fri 25 April 2025 695.65 (5.39%) 664.95 656.65 - 722.90 0.4667 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 762.58 and 816.73

Monthly Target 1717.9
Monthly Target 2753.1
Monthly Target 3772.05
Monthly Target 4807.25
Monthly Target 5826.2

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Fri 04 July 2025 788.30 (3.37%) 763.85 736.85 - 791.00 0.1874 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 3.5829 times
Fri 30 May 2025 702.40 (9.33%) 678.00 650.00 - 748.00 0.6682 times
Wed 30 April 2025 642.45 (-1.15%) 639.00 535.20 - 722.90 0.4394 times
Fri 28 March 2025 649.90 (5.47%) 617.50 556.95 - 722.90 0.5279 times
Fri 28 February 2025 616.20 (-11.56%) 699.90 600.05 - 753.90 0.458 times
Fri 31 January 2025 696.75 (-15.35%) 824.80 638.40 - 885.00 0.8943 times
Tue 31 December 2024 823.05 (4.89%) 794.00 752.60 - 885.00 1.3533 times
Fri 29 November 2024 784.65 (9.47%) 715.00 642.00 - 789.95 0.377 times
Thu 31 October 2024 716.75 (-7.59%) 771.55 647.05 - 837.00 1.5117 times
Mon 30 September 2024 775.60 (18.02%) 660.05 655.10 - 799.90 2.6085 times

 monthly chart JubilantIngrevia

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 757.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 04 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 739 and price is deviating by 36 points

Upper Bollinger band is at 810 and lower is at 668, while middle bands are at 703 and 774

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JubilantIngrevia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantIngrevia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantIngrevia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantIngrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.12 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 773.97
12 day DMA 749.33
20 day DMA 738.27
35 day DMA 721.64
50 day DMA 711.17
100 day DMA 688.21
150 day DMA 713.97
200 day DMA 717.49

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA774.52767.63761.64
12 day EMA757.51751.91746.88
20 day EMA744.84740.27736.13
35 day EMA728.64725.13721.92
50 day EMA714.95711.96709.2

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA773.97766.28763.99
12 day SMA749.33743.4738.81
20 day SMA738.27734.2730.86
35 day SMA721.64718.88716.25
50 day SMA711.17709707.18
100 day SMA688.21687.77687.18
150 day SMA713.97713.66713.45
200 day SMA717.49717.42717.19
Back to top | Use Dark Theme