Login or Join

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 658.15 and 688.7

Daily Target 1651.73
Daily Target 2664.57
Daily Target 3682.28333333333
Daily Target 4695.12
Daily Target 5712.83

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Mon 20 October 2025 677.40 (-3.14%) 700.00 669.45 - 700.00 0.3493 times
Fri 17 October 2025 699.35 (-1.03%) 704.95 690.15 - 706.10 0.1696 times
Thu 16 October 2025 706.65 (1.27%) 702.85 695.05 - 716.90 0.2388 times
Wed 15 October 2025 697.80 (-2.1%) 709.75 679.05 - 711.45 0.6105 times
Tue 14 October 2025 712.80 (0.93%) 694.35 681.50 - 720.00 0.7104 times
Mon 13 October 2025 706.25 (8.45%) 660.00 654.00 - 719.00 7.2161 times
Fri 10 October 2025 651.20 (0.46%) 651.50 643.05 - 657.40 0.1307 times
Thu 09 October 2025 648.25 (-0.96%) 669.55 646.85 - 669.55 0.1685 times
Wed 08 October 2025 654.55 (-1.35%) 666.85 651.65 - 671.75 0.2086 times
Tue 07 October 2025 663.50 (1.5%) 657.10 648.90 - 667.40 0.1974 times
Mon 06 October 2025 653.70 (-2.05%) 667.00 650.20 - 667.15 0.1085 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 658.15 and 688.7

Weekly Target 1651.73
Weekly Target 2664.57
Weekly Target 3682.28333333333
Weekly Target 4695.12
Weekly Target 5712.83

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Mon 20 October 2025 677.40 (-3.14%) 700.00 669.45 - 700.00 0.1999 times
Fri 17 October 2025 699.35 (7.39%) 660.00 654.00 - 720.00 5.1178 times
Fri 10 October 2025 651.20 (-2.43%) 667.00 643.05 - 671.75 0.4655 times
Fri 03 October 2025 667.40 (2.68%) 651.00 626.90 - 670.30 0.3979 times
Fri 26 September 2025 650.00 (-3.54%) 684.25 645.10 - 693.95 0.6717 times
Fri 19 September 2025 673.85 (-4.87%) 712.00 656.00 - 723.00 1.3734 times
Fri 12 September 2025 708.35 (-1.32%) 719.45 698.30 - 742.95 0.4441 times
Fri 05 September 2025 717.80 (-1.05%) 732.60 715.55 - 738.55 0.3336 times
Fri 29 August 2025 725.40 (1.16%) 716.95 711.65 - 734.95 0.5169 times
Fri 22 August 2025 717.05 (2.19%) 704.60 694.75 - 720.00 0.4793 times
Thu 14 August 2025 701.70 (0.13%) 697.00 682.00 - 714.00 0.2897 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 652.9 and 744.5

Monthly Target 1583.67
Monthly Target 2630.53
Monthly Target 3675.26666666667
Monthly Target 4722.13
Monthly Target 5766.87

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Mon 20 October 2025 677.40 (5.95%) 645.00 628.40 - 720.00 0.9103 times
Tue 30 September 2025 639.35 (-11.86%) 732.60 626.90 - 742.95 0.4515 times
Fri 29 August 2025 725.40 (-7.32%) 784.10 682.00 - 799.00 0.3643 times
Thu 31 July 2025 782.70 (2.64%) 763.85 736.85 - 851.80 0.8921 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 4.0575 times
Fri 30 May 2025 702.40 (9.33%) 678.00 650.00 - 748.00 0.7567 times
Wed 30 April 2025 642.45 (-1.15%) 639.00 535.20 - 722.90 0.4976 times
Fri 28 March 2025 649.90 (5.47%) 617.50 556.95 - 722.90 0.5978 times
Fri 28 February 2025 616.20 (-11.56%) 699.90 600.05 - 753.90 0.5186 times
Fri 31 January 2025 696.75 (-15.35%) 824.80 638.40 - 885.00 0.9535 times
Tue 31 December 2024 823.05 (4.89%) 794.00 752.60 - 885.00 1.5024 times

 monthly chart JubilantIngrevia

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 683.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 671 and price is deviating by 23 points

Upper Bollinger band is at 717 and lower is at 625, while middle bands are at 648 and 694

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JubilantIngrevia in short term but the buy signal is initial and weak.

JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantIngrevia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JubilantIngrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.47 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 698.8
12 day DMA 678.24
20 day DMA 670.38
35 day DMA 689.82
50 day DMA 695.83
100 day DMA 729.02
150 day DMA 711.11
200 day DMA 709.07

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA690.09696.44694.98
12 day EMA683.66684.8682.16
20 day EMA682.69683.25681.56
35 day EMA688.34688.98688.37
50 day EMA700.21701.14701.21

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA698.8704.57694.94
12 day SMA678.24675.93670.93
20 day SMA670.38670.2670.7
35 day SMA689.82691.19692.01
50 day SMA695.83696.62697.29
100 day SMA729.02729.3729.08
150 day SMA711.11711.08710.89
200 day SMA709.07709.74710.25
Back to top | Use Dark Theme