JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 819.1 and 837.25
| Daily Target 1 | 815.07 |
| Daily Target 2 | 823.13 |
| Daily Target 3 | 833.21666666667 |
| Daily Target 4 | 841.28 |
| Daily Target 5 | 851.37 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 831.20 (-0.4%) | 835.40 | 825.15 - 843.30 | 0.5561 times | Thu 17 July 2025 | 834.55 (1.66%) | 821.80 | 819.15 - 851.80 | 1.7098 times | Wed 16 July 2025 | 820.95 (-0.29%) | 820.00 | 812.65 - 828.65 | 0.543 times | Tue 15 July 2025 | 823.35 (1.97%) | 808.50 | 808.50 - 832.40 | 1.1484 times | Mon 14 July 2025 | 807.45 (-0.01%) | 803.80 | 792.55 - 823.50 | 0.7136 times | Fri 11 July 2025 | 807.55 (-0.68%) | 810.00 | 799.00 - 821.25 | 0.6199 times | Thu 10 July 2025 | 813.05 (1.42%) | 809.90 | 806.55 - 819.80 | 0.7689 times | Wed 09 July 2025 | 801.65 (-1.64%) | 815.10 | 796.80 - 823.10 | 1.2035 times | Tue 08 July 2025 | 815.05 (2.05%) | 798.00 | 788.10 - 818.25 | 1.6235 times | Mon 07 July 2025 | 798.70 (1.32%) | 780.00 | 778.75 - 804.00 | 1.1133 times | Fri 04 July 2025 | 788.30 (1.12%) | 774.00 | 773.25 - 791.00 | 1.0044 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 811.88 and 871.13
| Weekly Target 1 | 765.93 |
| Weekly Target 2 | 798.57 |
| Weekly Target 3 | 825.18333333333 |
| Weekly Target 4 | 857.82 |
| Weekly Target 5 | 884.43 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 831.20 (2.93%) | 803.80 | 792.55 - 851.80 | 0.3496 times | Fri 11 July 2025 | 807.55 (2.44%) | 780.00 | 778.75 - 823.10 | 0.3988 times | Fri 04 July 2025 | 788.30 (5.13%) | 759.35 | 736.85 - 791.00 | 0.481 times | Fri 27 June 2025 | 749.85 (7.02%) | 700.65 | 692.15 - 776.80 | 0.8378 times | Fri 20 June 2025 | 700.65 (-11.71%) | 780.00 | 693.15 - 790.00 | 2.1627 times | Fri 13 June 2025 | 793.55 (12.27%) | 707.05 | 664.10 - 806.00 | 4.2931 times | Fri 06 June 2025 | 706.80 (0.63%) | 702.95 | 700.30 - 747.70 | 0.4943 times | Fri 30 May 2025 | 702.40 (2.65%) | 685.00 | 673.20 - 724.80 | 0.3549 times | Fri 23 May 2025 | 684.30 (-1.05%) | 693.90 | 670.20 - 708.00 | 0.1363 times | Fri 16 May 2025 | 691.55 (-0.2%) | 711.40 | 679.10 - 748.00 | 0.4916 times | Fri 09 May 2025 | 692.95 (0.62%) | 699.95 | 659.80 - 721.00 | 0.2077 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 784.03 and 898.98
| Monthly Target 1 | 691.67 |
| Monthly Target 2 | 761.43 |
| Monthly Target 3 | 806.61666666667 |
| Monthly Target 4 | 876.38 |
| Monthly Target 5 | 921.57 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 831.20 (9%) | 763.85 | 736.85 - 851.80 | 0.5112 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 3.4647 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.6461 times | Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.4249 times | Fri 28 March 2025 | 649.90 (5.47%) | 617.50 | 556.95 - 722.90 | 0.5105 times | Fri 28 February 2025 | 616.20 (-11.56%) | 699.90 | 600.05 - 753.90 | 0.4428 times | Fri 31 January 2025 | 696.75 (-15.35%) | 824.80 | 638.40 - 885.00 | 0.8648 times | Tue 31 December 2024 | 823.05 (4.89%) | 794.00 | 752.60 - 885.00 | 1.3086 times | Fri 29 November 2024 | 784.65 (9.47%) | 715.00 | 642.00 - 789.95 | 0.3645 times | Thu 31 October 2024 | 716.75 (-7.59%) | 771.55 | 647.05 - 837.00 | 1.4618 times | Mon 30 September 2024 | 775.60 (18.02%) | 660.05 | 655.10 - 799.90 | 2.5225 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 808.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 788 and price is deviating by 33 points
Upper Bollinger band is at 853 and lower is at 722, while middle bands are at 755 and 820
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JubilantIngrevia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantIngrevia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantIngrevia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JubilantIngrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.96 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 823.5 |
| 12 day DMA | 810.12 |
| 20 day DMA | 787.02 |
| 35 day DMA | 757.66 |
| 50 day DMA | 737.94 |
| 100 day DMA | 701.75 |
| 150 day DMA | 715.37 |
| 200 day DMA | 720.12 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.47 | 821.1 | 814.37 |
| 12 day EMA | 808.24 | 804.07 | 798.53 |
| 20 day EMA | 791.3 | 787.1 | 782.11 |
| 35 day EMA | 767.19 | 763.42 | 759.23 |
| 50 day EMA | 742.76 | 739.15 | 735.26 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.5 | 818.77 | 814.47 |
| 12 day SMA | 810.12 | 805.31 | 799.58 |
| 20 day SMA | 787.02 | 780.5 | 773.98 |
| 35 day SMA | 757.66 | 753.98 | 750.36 |
| 50 day SMA | 737.94 | 735.17 | 732.14 |
| 100 day SMA | 701.75 | 700.23 | 698.33 |
| 150 day SMA | 715.37 | 715.47 | 715.58 |
| 200 day SMA | 720.12 | 719.84 | 719.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.