JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 660.3 and 684.05
| Daily Target 1 | 641.37 |
| Daily Target 2 | 655.48 |
| Daily Target 3 | 665.11666666667 |
| Daily Target 4 | 679.23 |
| Daily Target 5 | 688.87 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 669.60 (0.94%) | 660.00 | 651.00 - 674.75 | 0.7842 times | Tue 19 November 2024 | 663.35 (1.07%) | 664.95 | 659.05 - 683.50 | 1.0468 times | Mon 18 November 2024 | 656.30 (-0.05%) | 650.00 | 642.00 - 664.50 | 0.7334 times | Thu 14 November 2024 | 656.60 (-1.31%) | 662.00 | 653.05 - 678.80 | 1.1541 times | Wed 13 November 2024 | 665.30 (-2.67%) | 686.30 | 661.55 - 686.30 | 0.8176 times | Tue 12 November 2024 | 683.55 (-1.65%) | 699.55 | 681.15 - 711.00 | 0.5757 times | Mon 11 November 2024 | 695.00 (-2.39%) | 708.35 | 692.55 - 717.00 | 0.8372 times | Fri 08 November 2024 | 712.05 (-4.4%) | 745.00 | 708.75 - 748.20 | 0.9299 times | Thu 07 November 2024 | 744.80 (-1.1%) | 759.00 | 740.00 - 762.25 | 1.3303 times | Wed 06 November 2024 | 753.05 (3.41%) | 728.20 | 728.20 - 757.10 | 1.7909 times | Tue 05 November 2024 | 728.20 (1.75%) | 706.00 | 702.15 - 731.80 | 1.2056 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 655.8 and 697.3
| Weekly Target 1 | 623.53 |
| Weekly Target 2 | 646.57 |
| Weekly Target 3 | 665.03333333333 |
| Weekly Target 4 | 688.07 |
| Weekly Target 5 | 706.53 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 669.60 (1.98%) | 650.00 | 642.00 - 683.50 | 0.1527 times | Thu 14 November 2024 | 656.60 (-7.79%) | 708.35 | 653.05 - 717.00 | 0.2016 times | Fri 08 November 2024 | 712.05 (-0.38%) | 714.80 | 696.60 - 762.25 | 0.3953 times | Fri 01 November 2024 | 714.80 (8.97%) | 655.95 | 647.05 - 724.90 | 0.391 times | Fri 25 October 2024 | 655.95 (-12.98%) | 752.50 | 654.05 - 767.35 | 0.9813 times | Fri 18 October 2024 | 753.75 (2.73%) | 739.40 | 718.20 - 795.00 | 1.0022 times | Fri 11 October 2024 | 733.75 (-7.63%) | 795.00 | 716.45 - 798.05 | 0.9297 times | Fri 04 October 2024 | 794.40 (6.83%) | 744.95 | 725.90 - 837.00 | 3.2577 times | Fri 27 September 2024 | 743.60 (-2.5%) | 765.05 | 736.35 - 799.90 | 0.9115 times | Fri 20 September 2024 | 762.65 (3.95%) | 736.80 | 725.60 - 786.00 | 1.7769 times | Fri 13 September 2024 | 733.65 (2.64%) | 714.35 | 692.25 - 766.00 | 2.2138 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 595.68 and 715.93
| Monthly Target 1 | 571.03 |
| Monthly Target 2 | 620.32 |
| Monthly Target 3 | 691.28333333333 |
| Monthly Target 4 | 740.57 |
| Monthly Target 5 | 811.53 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 669.60 (-6.58%) | 715.00 | 642.00 - 762.25 | 0.1425 times | Thu 31 October 2024 | 716.75 (-7.59%) | 771.55 | 647.05 - 837.00 | 1.1783 times | Mon 30 September 2024 | 775.60 (18.02%) | 660.05 | 655.10 - 799.90 | 2.0333 times | Fri 30 August 2024 | 657.20 (8.59%) | 612.75 | 600.05 - 726.00 | 1.6304 times | Wed 31 July 2024 | 605.20 (16.64%) | 520.00 | 516.85 - 627.30 | 1.5682 times | Fri 28 June 2024 | 518.85 (3.74%) | 512.00 | 462.30 - 564.90 | 0.3175 times | Fri 31 May 2024 | 500.15 (-9.56%) | 552.95 | 491.00 - 562.25 | 0.4676 times | Tue 30 April 2024 | 553.00 (22.16%) | 455.00 | 455.00 - 581.70 | 1.4465 times | Thu 28 March 2024 | 452.70 (-6.04%) | 485.55 | 422.00 - 492.00 | 0.2376 times | Thu 29 February 2024 | 481.80 (10.05%) | 433.00 | 421.50 - 508.00 | 0.978 times | Wed 31 January 2024 | 437.80 (-13.92%) | 512.20 | 420.00 - 516.85 | 0.3556 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 684.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 695 and price is deviating by 29 points
Upper Bollinger band is at 753 and lower is at 638, while middle bands are at 667 and 724
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantIngrevia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantIngrevia in short term and the sell signal is strong.
JubilantIngrevia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JubilantIngrevia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JubilantIngrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.94 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 662.23 |
| 12 day DMA | 695.29 |
| 20 day DMA | 694.86 |
| 35 day DMA | 718.55 |
| 50 day DMA | 730.18 |
| 100 day DMA | 679.86 |
| 150 day DMA | 627.56 |
| 200 day DMA | 589.75 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.35 | 669.23 | 672.17 |
| 12 day EMA | 684.36 | 687.04 | 691.35 |
| 20 day EMA | 695.63 | 698.37 | 702.05 |
| 35 day EMA | 709.4 | 711.74 | 714.59 |
| 50 day EMA | 722.14 | 724.28 | 726.77 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.23 | 665.02 | 671.35 |
| 12 day SMA | 695.29 | 699.06 | 703.51 |
| 20 day SMA | 694.86 | 696.66 | 700.14 |
| 35 day SMA | 718.55 | 721.58 | 723.87 |
| 50 day SMA | 730.18 | 730.83 | 731.86 |
| 100 day SMA | 679.86 | 678.43 | 677.01 |
| 150 day SMA | 627.56 | 626.7 | 625.86 |
| 200 day SMA | 589.75 | 588.58 | 587.4 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.