JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 719.63 and 734.18
| Daily Target 1 | 715.92 |
| Daily Target 2 | 723.33 |
| Daily Target 3 | 730.46666666667 |
| Daily Target 4 | 737.88 |
| Daily Target 5 | 745.02 |
Daily price and volume Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 730.75 (0.74%) | 732.60 | 723.05 - 737.60 | 0.4158 times | Fri 29 August 2025 | 725.40 (-0.36%) | 730.90 | 722.00 - 734.65 | 1.3089 times | Thu 28 August 2025 | 728.05 (-0.02%) | 727.00 | 721.30 - 733.20 | 0.849 times | Tue 26 August 2025 | 728.20 (0.73%) | 722.90 | 712.85 - 734.95 | 1.641 times | Mon 25 August 2025 | 722.90 (0.82%) | 716.95 | 711.65 - 729.50 | 1.1742 times | Fri 22 August 2025 | 717.05 (0.53%) | 713.20 | 708.20 - 719.45 | 0.7096 times | Thu 21 August 2025 | 713.25 (1.54%) | 705.95 | 705.90 - 719.10 | 0.9729 times | Wed 20 August 2025 | 702.40 (0.25%) | 700.95 | 695.10 - 708.30 | 0.5681 times | Tue 19 August 2025 | 700.65 (-0.95%) | 711.40 | 698.10 - 720.00 | 1.6444 times | Mon 18 August 2025 | 707.35 (0.81%) | 704.60 | 694.75 - 713.50 | 0.7161 times | Thu 14 August 2025 | 701.70 (0.5%) | 707.10 | 697.80 - 709.90 | 0.5322 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 719.63 and 734.18
| Weekly Target 1 | 715.92 |
| Weekly Target 2 | 723.33 |
| Weekly Target 3 | 730.46666666667 |
| Weekly Target 4 | 737.88 |
| Weekly Target 5 | 745.02 |
Weekly price and volumes for Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 730.75 (0.74%) | 732.60 | 723.05 - 737.60 | 0.0503 times | Fri 29 August 2025 | 725.40 (1.16%) | 716.95 | 711.65 - 734.95 | 0.6019 times | Fri 22 August 2025 | 717.05 (2.19%) | 704.60 | 694.75 - 720.00 | 0.558 times | Thu 14 August 2025 | 701.70 (0.13%) | 697.00 | 682.00 - 714.00 | 0.3373 times | Fri 08 August 2025 | 700.80 (-7.1%) | 755.30 | 695.00 - 762.50 | 0.8619 times | Fri 01 August 2025 | 754.40 (-3.24%) | 782.00 | 743.15 - 845.55 | 1.7109 times | Fri 25 July 2025 | 779.65 (-6.2%) | 830.80 | 773.85 - 843.45 | 0.9931 times | Fri 18 July 2025 | 831.20 (2.93%) | 803.80 | 792.55 - 851.80 | 1.3895 times | Fri 11 July 2025 | 807.55 (2.44%) | 780.00 | 778.75 - 823.10 | 1.5853 times | Fri 04 July 2025 | 788.30 (5.13%) | 759.35 | 736.85 - 791.00 | 1.9118 times | Fri 27 June 2025 | 749.85 (7.02%) | 700.65 | 692.15 - 776.80 | 3.33 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 719.63 and 734.18
| Monthly Target 1 | 715.92 |
| Monthly Target 2 | 723.33 |
| Monthly Target 3 | 730.46666666667 |
| Monthly Target 4 | 737.88 |
| Monthly Target 5 | 745.02 |
Monthly price and volumes Jubilant Ingrevia
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 730.75 (0.74%) | 732.60 | 723.05 - 737.60 | 0.0064 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.359 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 0.8792 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 3.9987 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.7457 times | Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.4904 times | Fri 28 March 2025 | 649.90 (5.47%) | 617.50 | 556.95 - 722.90 | 0.5892 times | Fri 28 February 2025 | 616.20 (-11.56%) | 699.90 | 600.05 - 753.90 | 0.5111 times | Fri 31 January 2025 | 696.75 (-15.35%) | 824.80 | 638.40 - 885.00 | 0.9397 times | Tue 31 December 2024 | 823.05 (4.89%) | 794.00 | 752.60 - 885.00 | 1.4806 times | Fri 29 November 2024 | 784.65 (9.47%) | 715.00 | 642.00 - 789.95 | 0.4207 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 722.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 717 and price is deviating by 17 points
Upper Bollinger band is at 750 and lower is at 684, while middle bands are at 701 and 734
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantIngrevia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantIngrevia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantIngrevia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantIngrevia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.57 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
| DMA period | DMA value |
| 5 day DMA | 727.06 |
| 12 day DMA | 714.66 |
| 20 day DMA | 716.51 |
| 35 day DMA | 756.74 |
| 50 day DMA | 760.04 |
| 100 day DMA | 724.57 |
| 150 day DMA | 707.84 |
| 200 day DMA | 721.51 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.66 | 723.12 | 721.98 |
| 12 day EMA | 722.62 | 721.14 | 720.37 |
| 20 day EMA | 728.29 | 728.03 | 728.31 |
| 35 day EMA | 737.68 | 738.09 | 738.84 |
| 50 day EMA | 755.38 | 756.38 | 757.64 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.06 | 724.32 | 721.89 |
| 12 day SMA | 714.66 | 711.84 | 709.44 |
| 20 day SMA | 716.51 | 719.11 | 723.37 |
| 35 day SMA | 756.74 | 759.09 | 761.27 |
| 50 day SMA | 760.04 | 759.51 | 759.34 |
| 100 day SMA | 724.57 | 723.62 | 723.1 |
| 150 day SMA | 707.84 | 707.54 | 707.42 |
| 200 day SMA | 721.51 | 721.58 | 721.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.