Login or Join

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 749.58 and 809.98

Daily Target 1701.32
Daily Target 2737.43
Daily Target 3761.71666666667
Daily Target 4797.83
Daily Target 5822.12

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Mon 16 September 2024 773.55 (5.44%) 736.80 725.60 - 786.00 1.1551 times
Fri 13 September 2024 733.65 (1.11%) 729.00 724.20 - 764.90 0.3567 times
Thu 12 September 2024 725.60 (-1.81%) 743.55 716.95 - 748.00 0.1946 times
Wed 11 September 2024 739.00 (-2.55%) 745.80 736.05 - 759.45 0.3267 times
Tue 10 September 2024 758.35 (8%) 705.20 705.20 - 766.00 1.3556 times
Mon 09 September 2024 702.20 (-1.76%) 714.35 692.25 - 728.95 0.3236 times
Fri 06 September 2024 714.75 (-3.17%) 739.70 709.80 - 744.30 0.2828 times
Thu 05 September 2024 738.15 (-0.57%) 738.00 720.20 - 768.70 0.9342 times
Wed 04 September 2024 742.35 (10.18%) 673.00 666.95 - 749.00 4.6238 times
Tue 03 September 2024 673.75 (0.92%) 670.00 655.10 - 685.00 0.447 times
Mon 02 September 2024 667.60 (1.58%) 660.05 660.05 - 677.85 0.3017 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 749.58 and 809.98

Weekly Target 1701.32
Weekly Target 2737.43
Weekly Target 3761.71666666667
Weekly Target 4797.83
Weekly Target 5822.12

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Mon 16 September 2024 773.55 (5.44%) 736.80 725.60 - 786.00 0.607 times
Fri 13 September 2024 733.65 (2.64%) 714.35 692.25 - 766.00 1.3436 times
Fri 06 September 2024 714.75 (8.76%) 660.05 655.10 - 768.70 3.4623 times
Fri 30 August 2024 657.20 (2.18%) 652.00 638.60 - 660.90 0.1945 times
Thu 29 August 2024 643.20 (0%) 652.00 638.60 - 659.35 0.0559 times
Thu 29 August 2024 643.20 (-4.82%) 680.00 638.60 - 684.00 0.2761 times
Fri 23 August 2024 675.80 (5.63%) 635.05 627.05 - 713.75 1.0917 times
Wed 21 August 2024 639.80 (-0.55%) 650.00 627.05 - 669.55 0.2756 times
Fri 16 August 2024 643.35 (-9.2%) 716.00 639.05 - 726.00 0.8281 times
Fri 09 August 2024 708.50 (10.67%) 626.30 600.05 - 717.00 1.8653 times
Fri 02 August 2024 640.20 (6.94%) 598.65 597.00 - 650.50 1.1332 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 714.33 and 845.23

Monthly Target 1607.32
Monthly Target 2690.43
Monthly Target 3738.21666666667
Monthly Target 4821.33
Monthly Target 5869.12

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Mon 16 September 2024 773.55 (17.7%) 660.05 655.10 - 786.00 1.831 times
Fri 30 August 2024 657.20 (8.59%) 612.75 600.05 - 726.00 1.7882 times
Wed 31 July 2024 605.20 (16.64%) 520.00 516.85 - 627.30 1.72 times
Fri 28 June 2024 518.85 (3.74%) 512.00 462.30 - 564.90 0.3482 times
Fri 31 May 2024 500.15 (-9.56%) 552.95 491.00 - 562.25 0.5129 times
Tue 30 April 2024 553.00 (22.16%) 455.00 455.00 - 581.70 1.5865 times
Thu 28 March 2024 452.70 (-6.04%) 485.55 422.00 - 492.00 0.2606 times
Thu 29 February 2024 481.80 (10.05%) 433.00 421.50 - 508.00 1.0727 times
Wed 31 January 2024 437.80 (-13.92%) 512.20 420.00 - 516.85 0.39 times
Fri 29 December 2023 508.60 (18.13%) 432.95 426.55 - 517.45 0.4898 times
Thu 30 November 2023 430.55 (2.56%) 421.85 406.15 - 439.70 0.2766 times

 monthly chart JubilantIngrevia

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 721.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is strongly bullish. It has broken a strong resistance of 666 and is expected to move up further.

Munafa value: 105 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 696 and price is deviating by 42 points

Upper Bollinger band is at 778 and lower is at 613, while middle bands are at 654 and 737

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JubilantIngrevia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantIngrevia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantIngrevia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JubilantIngrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.84 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 746.03
12 day DMA 718.85
20 day DMA 695.14
35 day DMA 675.06
50 day DMA 648.55
100 day DMA 586.15
150 day DMA 552.69
200 day DMA 532.22

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA744.32729.71727.74
12 day EMA721.81712.41708.55
20 day EMA703.09695.68691.69
35 day EMA675.03669.23665.44
50 day EMA650.69645.68642.09

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA746.03731.76727.98
12 day SMA718.85707.98700.45
20 day SMA695.14688.46683.76
35 day SMA675.06670.25666.64
50 day SMA648.55644.69641.82
100 day SMA586.15583.85581.96
150 day SMA552.69550.67549
200 day SMA532.22530.51529
Back to top | Use Dark Theme