Login or Join

JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantIngrevia

Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 819.1 and 837.25

Daily Target 1815.07
Daily Target 2823.13
Daily Target 3833.21666666667
Daily Target 4841.28
Daily Target 5851.37

Daily price and volume Jubilant Ingrevia

Date Closing Open Range Volume
Fri 18 July 2025 831.20 (-0.4%) 835.40 825.15 - 843.30 0.5561 times
Thu 17 July 2025 834.55 (1.66%) 821.80 819.15 - 851.80 1.7098 times
Wed 16 July 2025 820.95 (-0.29%) 820.00 812.65 - 828.65 0.543 times
Tue 15 July 2025 823.35 (1.97%) 808.50 808.50 - 832.40 1.1484 times
Mon 14 July 2025 807.45 (-0.01%) 803.80 792.55 - 823.50 0.7136 times
Fri 11 July 2025 807.55 (-0.68%) 810.00 799.00 - 821.25 0.6199 times
Thu 10 July 2025 813.05 (1.42%) 809.90 806.55 - 819.80 0.7689 times
Wed 09 July 2025 801.65 (-1.64%) 815.10 796.80 - 823.10 1.2035 times
Tue 08 July 2025 815.05 (2.05%) 798.00 788.10 - 818.25 1.6235 times
Mon 07 July 2025 798.70 (1.32%) 780.00 778.75 - 804.00 1.1133 times
Fri 04 July 2025 788.30 (1.12%) 774.00 773.25 - 791.00 1.0044 times

 Daily chart JubilantIngrevia

Weekly price and charts JubilantIngrevia

Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 811.88 and 871.13

Weekly Target 1765.93
Weekly Target 2798.57
Weekly Target 3825.18333333333
Weekly Target 4857.82
Weekly Target 5884.43

Weekly price and volumes for Jubilant Ingrevia

Date Closing Open Range Volume
Fri 18 July 2025 831.20 (2.93%) 803.80 792.55 - 851.80 0.3496 times
Fri 11 July 2025 807.55 (2.44%) 780.00 778.75 - 823.10 0.3988 times
Fri 04 July 2025 788.30 (5.13%) 759.35 736.85 - 791.00 0.481 times
Fri 27 June 2025 749.85 (7.02%) 700.65 692.15 - 776.80 0.8378 times
Fri 20 June 2025 700.65 (-11.71%) 780.00 693.15 - 790.00 2.1627 times
Fri 13 June 2025 793.55 (12.27%) 707.05 664.10 - 806.00 4.2931 times
Fri 06 June 2025 706.80 (0.63%) 702.95 700.30 - 747.70 0.4943 times
Fri 30 May 2025 702.40 (2.65%) 685.00 673.20 - 724.80 0.3549 times
Fri 23 May 2025 684.30 (-1.05%) 693.90 670.20 - 708.00 0.1363 times
Fri 16 May 2025 691.55 (-0.2%) 711.40 679.10 - 748.00 0.4916 times
Fri 09 May 2025 692.95 (0.62%) 699.95 659.80 - 721.00 0.2077 times

 weekly chart JubilantIngrevia

Monthly price and charts JubilantIngrevia

Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 784.03 and 898.98

Monthly Target 1691.67
Monthly Target 2761.43
Monthly Target 3806.61666666667
Monthly Target 4876.38
Monthly Target 5921.57

Monthly price and volumes Jubilant Ingrevia

Date Closing Open Range Volume
Fri 18 July 2025 831.20 (9%) 763.85 736.85 - 851.80 0.5112 times
Mon 30 June 2025 762.60 (8.57%) 702.95 664.10 - 806.00 3.4647 times
Fri 30 May 2025 702.40 (9.33%) 678.00 650.00 - 748.00 0.6461 times
Wed 30 April 2025 642.45 (-1.15%) 639.00 535.20 - 722.90 0.4249 times
Fri 28 March 2025 649.90 (5.47%) 617.50 556.95 - 722.90 0.5105 times
Fri 28 February 2025 616.20 (-11.56%) 699.90 600.05 - 753.90 0.4428 times
Fri 31 January 2025 696.75 (-15.35%) 824.80 638.40 - 885.00 0.8648 times
Tue 31 December 2024 823.05 (4.89%) 794.00 752.60 - 885.00 1.3086 times
Fri 29 November 2024 784.65 (9.47%) 715.00 642.00 - 789.95 0.3645 times
Thu 31 October 2024 716.75 (-7.59%) 771.55 647.05 - 837.00 1.4618 times
Mon 30 September 2024 775.60 (18.02%) 660.05 655.10 - 799.90 2.5225 times

 monthly chart JubilantIngrevia

Indicator Analysis of JubilantIngrevia

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 808.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 788 and price is deviating by 33 points

Upper Bollinger band is at 853 and lower is at 722, while middle bands are at 755 and 820

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JubilantIngrevia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantIngrevia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantIngrevia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JubilantIngrevia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 815.96 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.

JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA

DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA

DMA period DMA value
5 day DMA 823.5
12 day DMA 810.12
20 day DMA 787.02
35 day DMA 757.66
50 day DMA 737.94
100 day DMA 701.75
150 day DMA 715.37
200 day DMA 720.12

EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA

EMA period EMA current EMA prev EMA prev2
5 day EMA824.47821.1814.37
12 day EMA808.24804.07798.53
20 day EMA791.3787.1782.11
35 day EMA767.19763.42759.23
50 day EMA742.76739.15735.26

SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA

SMA period SMA current SMA prev SMA prev2
5 day SMA823.5818.77814.47
12 day SMA810.12805.31799.58
20 day SMA787.02780.5773.98
35 day SMA757.66753.98750.36
50 day SMA737.94735.17732.14
100 day SMA701.75700.23698.33
150 day SMA715.37715.47715.58
200 day SMA720.12719.84719.38
Back to top | Use Dark Theme