JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 658.15 and 688.7
Daily Target 1 | 651.73 |
Daily Target 2 | 664.57 |
Daily Target 3 | 682.28333333333 |
Daily Target 4 | 695.12 |
Daily Target 5 | 712.83 |
Daily price and volume Jubilant Ingrevia
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 677.40 (-3.14%) | 700.00 | 669.45 - 700.00 | 0.3493 times | Fri 17 October 2025 | 699.35 (-1.03%) | 704.95 | 690.15 - 706.10 | 0.1696 times | Thu 16 October 2025 | 706.65 (1.27%) | 702.85 | 695.05 - 716.90 | 0.2388 times | Wed 15 October 2025 | 697.80 (-2.1%) | 709.75 | 679.05 - 711.45 | 0.6105 times | Tue 14 October 2025 | 712.80 (0.93%) | 694.35 | 681.50 - 720.00 | 0.7104 times | Mon 13 October 2025 | 706.25 (8.45%) | 660.00 | 654.00 - 719.00 | 7.2161 times | Fri 10 October 2025 | 651.20 (0.46%) | 651.50 | 643.05 - 657.40 | 0.1307 times | Thu 09 October 2025 | 648.25 (-0.96%) | 669.55 | 646.85 - 669.55 | 0.1685 times | Wed 08 October 2025 | 654.55 (-1.35%) | 666.85 | 651.65 - 671.75 | 0.2086 times | Tue 07 October 2025 | 663.50 (1.5%) | 657.10 | 648.90 - 667.40 | 0.1974 times | Mon 06 October 2025 | 653.70 (-2.05%) | 667.00 | 650.20 - 667.15 | 0.1085 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 658.15 and 688.7
Weekly Target 1 | 651.73 |
Weekly Target 2 | 664.57 |
Weekly Target 3 | 682.28333333333 |
Weekly Target 4 | 695.12 |
Weekly Target 5 | 712.83 |
Weekly price and volumes for Jubilant Ingrevia
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 677.40 (-3.14%) | 700.00 | 669.45 - 700.00 | 0.1999 times | Fri 17 October 2025 | 699.35 (7.39%) | 660.00 | 654.00 - 720.00 | 5.1178 times | Fri 10 October 2025 | 651.20 (-2.43%) | 667.00 | 643.05 - 671.75 | 0.4655 times | Fri 03 October 2025 | 667.40 (2.68%) | 651.00 | 626.90 - 670.30 | 0.3979 times | Fri 26 September 2025 | 650.00 (-3.54%) | 684.25 | 645.10 - 693.95 | 0.6717 times | Fri 19 September 2025 | 673.85 (-4.87%) | 712.00 | 656.00 - 723.00 | 1.3734 times | Fri 12 September 2025 | 708.35 (-1.32%) | 719.45 | 698.30 - 742.95 | 0.4441 times | Fri 05 September 2025 | 717.80 (-1.05%) | 732.60 | 715.55 - 738.55 | 0.3336 times | Fri 29 August 2025 | 725.40 (1.16%) | 716.95 | 711.65 - 734.95 | 0.5169 times | Fri 22 August 2025 | 717.05 (2.19%) | 704.60 | 694.75 - 720.00 | 0.4793 times | Thu 14 August 2025 | 701.70 (0.13%) | 697.00 | 682.00 - 714.00 | 0.2897 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 652.9 and 744.5
Monthly Target 1 | 583.67 |
Monthly Target 2 | 630.53 |
Monthly Target 3 | 675.26666666667 |
Monthly Target 4 | 722.13 |
Monthly Target 5 | 766.87 |
Monthly price and volumes Jubilant Ingrevia
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 677.40 (5.95%) | 645.00 | 628.40 - 720.00 | 0.9103 times | Tue 30 September 2025 | 639.35 (-11.86%) | 732.60 | 626.90 - 742.95 | 0.4515 times | Fri 29 August 2025 | 725.40 (-7.32%) | 784.10 | 682.00 - 799.00 | 0.3643 times | Thu 31 July 2025 | 782.70 (2.64%) | 763.85 | 736.85 - 851.80 | 0.8921 times | Mon 30 June 2025 | 762.60 (8.57%) | 702.95 | 664.10 - 806.00 | 4.0575 times | Fri 30 May 2025 | 702.40 (9.33%) | 678.00 | 650.00 - 748.00 | 0.7567 times | Wed 30 April 2025 | 642.45 (-1.15%) | 639.00 | 535.20 - 722.90 | 0.4976 times | Fri 28 March 2025 | 649.90 (5.47%) | 617.50 | 556.95 - 722.90 | 0.5978 times | Fri 28 February 2025 | 616.20 (-11.56%) | 699.90 | 600.05 - 753.90 | 0.5186 times | Fri 31 January 2025 | 696.75 (-15.35%) | 824.80 | 638.40 - 885.00 | 0.9535 times | Tue 31 December 2024 | 823.05 (4.89%) | 794.00 | 752.60 - 885.00 | 1.5024 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 683.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 671 and price is deviating by 23 points
Upper Bollinger band is at 717 and lower is at 625, while middle bands are at 648 and 694
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JubilantIngrevia in short term but the buy signal is initial and weak.
JubilantIngrevia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantIngrevia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JubilantIngrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.47 and JubilantIngrevia JUBLINGREA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
DMA period | DMA value |
5 day DMA | 698.8 |
12 day DMA | 678.24 |
20 day DMA | 670.38 |
35 day DMA | 689.82 |
50 day DMA | 695.83 |
100 day DMA | 729.02 |
150 day DMA | 711.11 |
200 day DMA | 709.07 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 690.09 | 696.44 | 694.98 |
12 day EMA | 683.66 | 684.8 | 682.16 |
20 day EMA | 682.69 | 683.25 | 681.56 |
35 day EMA | 688.34 | 688.98 | 688.37 |
50 day EMA | 700.21 | 701.14 | 701.21 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 698.8 | 704.57 | 694.94 |
12 day SMA | 678.24 | 675.93 | 670.93 |
20 day SMA | 670.38 | 670.2 | 670.7 |
35 day SMA | 689.82 | 691.19 | 692.01 |
50 day SMA | 695.83 | 696.62 | 697.29 |
100 day SMA | 729.02 | 729.3 | 729.08 |
150 day SMA | 711.11 | 711.08 | 710.89 |
200 day SMA | 709.07 | 709.74 | 710.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.