JubilantIngrevia JUBLINGREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Ingrevia JUBLINGREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantIngrevia
Strong Daily Stock price targets for JubilantIngrevia JUBLINGREA are 749.58 and 809.98
Daily Target 1 | 701.32 |
Daily Target 2 | 737.43 |
Daily Target 3 | 761.71666666667 |
Daily Target 4 | 797.83 |
Daily Target 5 | 822.12 |
Daily price and volume Jubilant Ingrevia
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 773.55 (5.44%) | 736.80 | 725.60 - 786.00 | 1.1551 times | Fri 13 September 2024 | 733.65 (1.11%) | 729.00 | 724.20 - 764.90 | 0.3567 times | Thu 12 September 2024 | 725.60 (-1.81%) | 743.55 | 716.95 - 748.00 | 0.1946 times | Wed 11 September 2024 | 739.00 (-2.55%) | 745.80 | 736.05 - 759.45 | 0.3267 times | Tue 10 September 2024 | 758.35 (8%) | 705.20 | 705.20 - 766.00 | 1.3556 times | Mon 09 September 2024 | 702.20 (-1.76%) | 714.35 | 692.25 - 728.95 | 0.3236 times | Fri 06 September 2024 | 714.75 (-3.17%) | 739.70 | 709.80 - 744.30 | 0.2828 times | Thu 05 September 2024 | 738.15 (-0.57%) | 738.00 | 720.20 - 768.70 | 0.9342 times | Wed 04 September 2024 | 742.35 (10.18%) | 673.00 | 666.95 - 749.00 | 4.6238 times | Tue 03 September 2024 | 673.75 (0.92%) | 670.00 | 655.10 - 685.00 | 0.447 times | Mon 02 September 2024 | 667.60 (1.58%) | 660.05 | 660.05 - 677.85 | 0.3017 times |
Weekly price and charts JubilantIngrevia
Strong weekly Stock price targets for JubilantIngrevia JUBLINGREA are 749.58 and 809.98
Weekly Target 1 | 701.32 |
Weekly Target 2 | 737.43 |
Weekly Target 3 | 761.71666666667 |
Weekly Target 4 | 797.83 |
Weekly Target 5 | 822.12 |
Weekly price and volumes for Jubilant Ingrevia
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 773.55 (5.44%) | 736.80 | 725.60 - 786.00 | 0.607 times | Fri 13 September 2024 | 733.65 (2.64%) | 714.35 | 692.25 - 766.00 | 1.3436 times | Fri 06 September 2024 | 714.75 (8.76%) | 660.05 | 655.10 - 768.70 | 3.4623 times | Fri 30 August 2024 | 657.20 (2.18%) | 652.00 | 638.60 - 660.90 | 0.1945 times | Thu 29 August 2024 | 643.20 (0%) | 652.00 | 638.60 - 659.35 | 0.0559 times | Thu 29 August 2024 | 643.20 (-4.82%) | 680.00 | 638.60 - 684.00 | 0.2761 times | Fri 23 August 2024 | 675.80 (5.63%) | 635.05 | 627.05 - 713.75 | 1.0917 times | Wed 21 August 2024 | 639.80 (-0.55%) | 650.00 | 627.05 - 669.55 | 0.2756 times | Fri 16 August 2024 | 643.35 (-9.2%) | 716.00 | 639.05 - 726.00 | 0.8281 times | Fri 09 August 2024 | 708.50 (10.67%) | 626.30 | 600.05 - 717.00 | 1.8653 times | Fri 02 August 2024 | 640.20 (6.94%) | 598.65 | 597.00 - 650.50 | 1.1332 times |
Monthly price and charts JubilantIngrevia
Strong monthly Stock price targets for JubilantIngrevia JUBLINGREA are 714.33 and 845.23
Monthly Target 1 | 607.32 |
Monthly Target 2 | 690.43 |
Monthly Target 3 | 738.21666666667 |
Monthly Target 4 | 821.33 |
Monthly Target 5 | 869.12 |
Monthly price and volumes Jubilant Ingrevia
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 773.55 (17.7%) | 660.05 | 655.10 - 786.00 | 1.831 times | Fri 30 August 2024 | 657.20 (8.59%) | 612.75 | 600.05 - 726.00 | 1.7882 times | Wed 31 July 2024 | 605.20 (16.64%) | 520.00 | 516.85 - 627.30 | 1.72 times | Fri 28 June 2024 | 518.85 (3.74%) | 512.00 | 462.30 - 564.90 | 0.3482 times | Fri 31 May 2024 | 500.15 (-9.56%) | 552.95 | 491.00 - 562.25 | 0.5129 times | Tue 30 April 2024 | 553.00 (22.16%) | 455.00 | 455.00 - 581.70 | 1.5865 times | Thu 28 March 2024 | 452.70 (-6.04%) | 485.55 | 422.00 - 492.00 | 0.2606 times | Thu 29 February 2024 | 481.80 (10.05%) | 433.00 | 421.50 - 508.00 | 1.0727 times | Wed 31 January 2024 | 437.80 (-13.92%) | 512.20 | 420.00 - 516.85 | 0.39 times | Fri 29 December 2023 | 508.60 (18.13%) | 432.95 | 426.55 - 517.45 | 0.4898 times | Thu 30 November 2023 | 430.55 (2.56%) | 421.85 | 406.15 - 439.70 | 0.2766 times |
Indicator Analysis of JubilantIngrevia
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 721.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Ingrevia JUBLINGREA is strongly bullish. It has broken a strong resistance of 666 and is expected to move up further.
Munafa value: 105 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 696 and price is deviating by 42 points
Upper Bollinger band is at 778 and lower is at 613, while middle bands are at 654 and 737
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JubilantIngrevia (JUBLINGREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantIngrevia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JubilantIngrevia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantIngrevia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantIngrevia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JubilantIngrevia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.84 and JubilantIngrevia JUBLINGREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantIngrevia JUBLINGREA stock. Volume based technical analysis of JubilantIngrevia JUBLINGREA stock is negative.
JubilantIngrevia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Ingrevia JUBLINGREA
DMA (daily moving average) of Jubilant Ingrevia JUBLINGREA
DMA period | DMA value |
5 day DMA | 746.03 |
12 day DMA | 718.85 |
20 day DMA | 695.14 |
35 day DMA | 675.06 |
50 day DMA | 648.55 |
100 day DMA | 586.15 |
150 day DMA | 552.69 |
200 day DMA | 532.22 |
EMA (exponential moving average) of Jubilant Ingrevia JUBLINGREA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 744.32 | 729.71 | 727.74 |
12 day EMA | 721.81 | 712.41 | 708.55 |
20 day EMA | 703.09 | 695.68 | 691.69 |
35 day EMA | 675.03 | 669.23 | 665.44 |
50 day EMA | 650.69 | 645.68 | 642.09 |
SMA (simple moving average) of Jubilant Ingrevia JUBLINGREA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 746.03 | 731.76 | 727.98 |
12 day SMA | 718.85 | 707.98 | 700.45 |
20 day SMA | 695.14 | 688.46 | 683.76 |
35 day SMA | 675.06 | 670.25 | 666.64 |
50 day SMA | 648.55 | 644.69 | 641.82 |
100 day SMA | 586.15 | 583.85 | 581.96 |
150 day SMA | 552.69 | 550.67 | 549 |
200 day SMA | 532.22 | 530.51 | 529 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.