Login or Join

JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 695.88 and 718.98

Daily Target 1677.8
Daily Target 2690.85
Daily Target 3700.9
Daily Target 4713.95
Daily Target 5724

Daily price and volume Jubilant Foodworks

Date Closing Open Range Volume
Fri 31 January 2025 703.90 (2.17%) 688.95 687.85 - 710.95 0.8676 times
Thu 30 January 2025 688.95 (0.09%) 686.30 679.85 - 693.00 0.7204 times
Wed 29 January 2025 688.30 (3.31%) 662.00 660.55 - 693.10 1.1547 times
Tue 28 January 2025 666.25 (4.32%) 641.95 634.20 - 670.00 1.01 times
Mon 27 January 2025 638.65 (-4.82%) 668.05 636.95 - 668.05 1.1681 times
Fri 24 January 2025 671.00 (-2.43%) 686.50 667.60 - 688.85 0.4061 times
Thu 23 January 2025 687.70 (3.47%) 665.30 659.70 - 691.90 0.9334 times
Wed 22 January 2025 664.65 (-1.3%) 673.40 656.00 - 674.10 0.9659 times
Tue 21 January 2025 673.40 (-3.05%) 698.15 662.15 - 747.95 1.0686 times
Mon 20 January 2025 694.55 (0.27%) 693.00 685.75 - 700.50 1.7053 times
Fri 17 January 2025 692.70 (0.45%) 692.00 683.95 - 694.95 1.2372 times

 Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 669.05 and 745.8

Weekly Target 1606.27
Weekly Target 2655.08
Weekly Target 3683.01666666667
Weekly Target 4731.83
Weekly Target 5759.77

Weekly price and volumes for Jubilant Foodworks

Date Closing Open Range Volume
Fri 31 January 2025 703.90 (4.9%) 668.05 634.20 - 710.95 0.9121 times
Fri 24 January 2025 671.00 (-3.13%) 693.00 656.00 - 747.95 0.9415 times
Fri 17 January 2025 692.70 (-1.97%) 728.05 683.95 - 733.55 1.2115 times
Mon 13 January 2025 706.60 (-4.12%) 728.05 704.20 - 733.55 0.2177 times
Fri 10 January 2025 737.00 (-2.91%) 779.15 730.05 - 796.75 1.8573 times
Fri 03 January 2025 759.10 (7.2%) 708.45 705.10 - 774.80 1.4829 times
Fri 27 December 2024 708.10 (5.26%) 670.05 669.45 - 724.90 1.2588 times
Fri 20 December 2024 672.70 (-0.46%) 683.65 662.00 - 687.10 0.315 times
Wed 18 December 2024 675.80 (-0.81%) 681.30 667.65 - 701.40 0.412 times
Fri 13 December 2024 681.30 (-1.9%) 693.00 665.60 - 713.90 1.3912 times
Fri 06 December 2024 694.50 (7.75%) 644.55 638.90 - 697.15 1.0309 times

 weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 587.78 and 750.33

Monthly Target 1549.07
Monthly Target 2626.48
Monthly Target 3711.61666666667
Monthly Target 4789.03
Monthly Target 5874.17

Monthly price and volumes Jubilant Foodworks

Date Closing Open Range Volume
Fri 31 January 2025 703.90 (-1.98%) 718.00 634.20 - 796.75 0.8728 times
Tue 31 December 2024 718.10 (11.41%) 644.55 638.90 - 724.90 0.6972 times
Fri 29 November 2024 644.55 (11.9%) 584.80 558.25 - 658.45 0.8322 times
Thu 31 October 2024 576.00 (-15.53%) 685.05 563.10 - 685.95 0.7022 times
Mon 30 September 2024 681.90 (4.86%) 654.00 634.80 - 715.45 0.6763 times
Fri 30 August 2024 650.30 (8.6%) 601.00 582.00 - 667.65 1.311 times
Wed 31 July 2024 598.80 (6.31%) 564.00 548.75 - 604.45 0.81 times
Fri 28 June 2024 563.25 (14.02%) 512.00 468.70 - 584.65 1.2641 times
Fri 31 May 2024 494.00 (6.65%) 463.50 452.40 - 523.50 1.7601 times
Tue 30 April 2024 463.20 (3.2%) 451.00 429.60 - 468.75 1.074 times
Thu 28 March 2024 448.85 (-3.24%) 467.80 421.05 - 475.40 0.8344 times

 monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 686.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 699 and price is deviating by 30 points

Upper Bollinger band is at 759 and lower is at 639, while middle bands are at 669 and 729

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantFoodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantFoodworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JubilantFoodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.1 and JubilantFoodworks JUBLFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.

JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period DMA value
5 day DMA 677.21
12 day DMA 679.97
20 day DMA 698.7
35 day DMA 703.61
50 day DMA 693.63
100 day DMA 662.25
150 day DMA 646.93
200 day DMA 611.83

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA687.03678.6673.43
12 day EMA686.68683.55682.57
20 day EMA691.12689.77689.86
35 day EMA688.26687.34687.24
50 day EMA686.21685.49685.35

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA677.21670.63670.38
12 day SMA679.97679.65681.31
20 day SMA698.7701.84705.34
35 day SMA703.61703.11702.89
50 day SMA693.63692.21691.18
100 day SMA662.25661.84661.61
150 day SMA646.93646.04645.23
200 day SMA611.83610.51609.27

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 706.80 694.30 692.50 to 715.00 1.23 times
30 Thu 692.40 690.10 683.85 to 695.10 1.25 times
29 Wed 690.85 662.20 662.20 to 693.75 1.19 times
28 Tue 669.40 641.85 638.60 to 673.85 0.92 times
27 Mon 643.20 668.75 641.20 to 668.75 0.41 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 707.65 700.80 700.80 to 715.45 1.27 times
30 Thu 693.40 691.20 687.70 to 694.75 0.99 times
29 Wed 694.15 669.70 668.40 to 694.85 0.94 times
28 Tue 669.50 644.65 644.65 to 674.30 0.91 times
27 Mon 643.00 665.40 643.00 to 665.40 0.89 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 700.65 0.00 0.00 to 0.00 0 times

Option chain for Jubilant Foodworks JUBLFOOD 27 Thu February 2025 expiry

JubilantFoodworks JUBLFOOD Option strike: 810.00

Date CE PE PCR
31 Fri January 2025 3.40121.00 0.09
30 Thu January 2025 1.40121.00 0.6

JubilantFoodworks JUBLFOOD Option strike: 800.00

Date CE PE PCR
31 Fri January 2025 4.2571.00 0.01
30 Thu January 2025 3.4571.00 0.02
29 Wed January 2025 3.6571.00 0.02
28 Tue January 2025 1.8071.00 0.02
27 Mon January 2025 1.5071.00 0.03

JubilantFoodworks JUBLFOOD Option strike: 790.00

Date CE PE PCR
31 Fri January 2025 5.2590.45 0.07

JubilantFoodworks JUBLFOOD Option strike: 770.00

Date CE PE PCR
31 Fri January 2025 8.1074.00 0.14

JubilantFoodworks JUBLFOOD Option strike: 760.00

Date CE PE PCR
31 Fri January 2025 10.1061.10 0.82

JubilantFoodworks JUBLFOOD Option strike: 750.00

Date CE PE PCR
31 Fri January 2025 12.3555.55 0.71
30 Thu January 2025 10.4089.00 0.06
29 Wed January 2025 10.1589.00 0.07
28 Tue January 2025 5.0589.00 0.1
27 Mon January 2025 3.2089.00 0.13

JubilantFoodworks JUBLFOOD Option strike: 740.00

Date CE PE PCR
31 Fri January 2025 15.2548.50 0.77
30 Thu January 2025 13.0565.00 1
29 Wed January 2025 12.7596.00 1.1
28 Tue January 2025 6.6596.00 1.96
27 Mon January 2025 4.2096.00 4.09

JubilantFoodworks JUBLFOOD Option strike: 730.00

Date CE PE PCR
31 Fri January 2025 18.6041.90 0.27

JubilantFoodworks JUBLFOOD Option strike: 720.00

Date CE PE PCR
31 Fri January 2025 22.2035.95 0.51
30 Thu January 2025 19.0548.30 0.14
29 Wed January 2025 18.6559.00 0.16
28 Tue January 2025 9.9059.00 0.24
27 Mon January 2025 6.3070.50 0.38

JubilantFoodworks JUBLFOOD Option strike: 710.00

Date CE PE PCR
31 Fri January 2025 27.0530.30 0.76
30 Thu January 2025 22.3539.80 0.48
29 Wed January 2025 21.0045.90 0.5
28 Tue January 2025 14.0042.50 0.42
27 Mon January 2025 7.0042.50 0.83

JubilantFoodworks JUBLFOOD Option strike: 700.00

Date CE PE PCR
31 Fri January 2025 32.2525.35 0.87
30 Thu January 2025 26.8032.50 0.63
29 Wed January 2025 26.1035.25 0.78
28 Tue January 2025 15.5060.95 0.51
27 Mon January 2025 9.5065.70 0.52

JubilantFoodworks JUBLFOOD Option strike: 690.00

Date CE PE PCR
31 Fri January 2025 37.5521.25 0.91
30 Thu January 2025 32.2528.15 0.71
29 Wed January 2025 31.0530.30 0.6
28 Tue January 2025 19.1039.30 1
27 Mon January 2025 11.3028.05 1.67

JubilantFoodworks JUBLFOOD Option strike: 680.00

Date CE PE PCR
31 Fri January 2025 44.0017.45 1.09
30 Thu January 2025 35.8523.55 0.45
29 Wed January 2025 35.4525.45 0.48
28 Tue January 2025 23.2033.00 0.43
27 Mon January 2025 13.3548.00 0.37

JubilantFoodworks JUBLFOOD Option strike: 670.00

Date CE PE PCR
31 Fri January 2025 50.3514.40 2.56
30 Thu January 2025 42.7019.55 1.61
29 Wed January 2025 41.7521.20 1.94
28 Tue January 2025 28.0527.95 0.27
27 Mon January 2025 18.0042.00 0.75

JubilantFoodworks JUBLFOOD Option strike: 660.00

Date CE PE PCR
31 Fri January 2025 58.5011.55 4.88
30 Thu January 2025 50.0015.85 2
29 Wed January 2025 49.9017.80 1.42
28 Tue January 2025 32.5522.75 1.07
27 Mon January 2025 20.8536.00 0.39

JubilantFoodworks JUBLFOOD Option strike: 650.00

Date CE PE PCR
31 Fri January 2025 65.459.45 2.36
30 Thu January 2025 53.5512.80 1.03
29 Wed January 2025 55.3014.40 1.34
28 Tue January 2025 37.4018.70 1.34

JubilantFoodworks JUBLFOOD Option strike: 640.00

Date CE PE PCR
31 Fri January 2025 71.407.50 24.8
30 Thu January 2025 36.1510.75 80
29 Wed January 2025 36.1512.15 89
28 Tue January 2025 36.1515.25 27

JubilantFoodworks JUBLFOOD Option strike: 630.00

Date CE PE PCR
31 Fri January 2025 80.806.05 28.67

JubilantFoodworks JUBLFOOD Option strike: 620.00

Date CE PE PCR
31 Fri January 2025 122.004.80 35
30 Thu January 2025 122.007.55 33
29 Wed January 2025 122.007.75 35
28 Tue January 2025 122.0010.00 26

JubilantFoodworks JUBLFOOD Option strike: 600.00

Date CE PE PCR
31 Fri January 2025 109.553.25 21
30 Thu January 2025 74.004.15 22.25
29 Wed January 2025 74.004.55 21
28 Tue January 2025 74.005.80 18
27 Mon January 2025 53.0010.90 40
Back to top | Use Dark Theme