JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 661.1 and 683.05
Daily Target 1 | 643.43 |
Daily Target 2 | 656.82 |
Daily Target 3 | 665.38333333333 |
Daily Target 4 | 678.77 |
Daily Target 5 | 687.33 |
Daily price and volume Jubilant Foodworks
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 670.20 (-0.25%) | 652.00 | 652.00 - 673.95 | 0.8502 times | Thu 08 May 2025 | 671.85 (-4.97%) | 707.00 | 665.00 - 709.90 | 1.2941 times | Wed 07 May 2025 | 707.00 (0.13%) | 692.00 | 692.00 - 712.70 | 0.9053 times | Tue 06 May 2025 | 706.05 (-2.03%) | 725.00 | 701.85 - 727.95 | 0.5357 times | Mon 05 May 2025 | 720.65 (2.96%) | 700.00 | 699.95 - 723.40 | 1.1174 times | Fri 02 May 2025 | 699.95 (-2.16%) | 715.00 | 694.70 - 720.85 | 0.699 times | Wed 30 April 2025 | 715.40 (1%) | 706.20 | 705.75 - 725.95 | 1.4853 times | Tue 29 April 2025 | 708.30 (0.44%) | 705.20 | 701.45 - 713.00 | 0.9285 times | Mon 28 April 2025 | 705.20 (1.57%) | 692.70 | 691.10 - 709.15 | 1.0385 times | Fri 25 April 2025 | 694.30 (-3.1%) | 716.50 | 691.55 - 719.80 | 1.1459 times | Thu 24 April 2025 | 716.50 (0.43%) | 717.95 | 702.45 - 718.45 | 1.0055 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 623.13 and 699.08
Weekly Target 1 | 607.43 |
Weekly Target 2 | 638.82 |
Weekly Target 3 | 683.38333333333 |
Weekly Target 4 | 714.77 |
Weekly Target 5 | 759.33 |
Weekly price and volumes for Jubilant Foodworks
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 670.20 (-4.25%) | 700.00 | 652.00 - 727.95 | 0.7937 times | Fri 02 May 2025 | 699.95 (0.81%) | 692.70 | 691.10 - 725.95 | 0.7006 times | Fri 25 April 2025 | 694.30 (-0.49%) | 699.00 | 689.85 - 719.80 | 1.0286 times | Thu 17 April 2025 | 697.75 (1.82%) | 692.00 | 688.85 - 708.70 | 0.5009 times | Fri 11 April 2025 | 685.30 (0.84%) | 660.00 | 648.20 - 693.45 | 0.81 times | Fri 04 April 2025 | 679.60 (2.3%) | 662.00 | 646.30 - 694.45 | 0.8778 times | Fri 28 March 2025 | 664.35 (5.61%) | 630.00 | 627.50 - 679.00 | 1.6466 times | Fri 21 March 2025 | 629.05 (5.48%) | 595.00 | 575.05 - 649.70 | 1.379 times | Thu 13 March 2025 | 596.35 (-1.07%) | 601.00 | 592.00 - 616.55 | 0.6806 times | Fri 07 March 2025 | 602.80 (-3.72%) | 626.95 | 594.50 - 635.20 | 1.5821 times | Fri 28 February 2025 | 626.10 (-9.57%) | 690.00 | 623.00 - 697.30 | 1.5624 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 623.13 and 699.08
Monthly Target 1 | 607.43 |
Monthly Target 2 | 638.82 |
Monthly Target 3 | 683.38333333333 |
Monthly Target 4 | 714.77 |
Monthly Target 5 | 759.33 |
Monthly price and volumes Jubilant Foodworks
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 670.20 (-6.32%) | 715.00 | 652.00 - 727.95 | 0.1712 times | Wed 30 April 2025 | 715.40 (7.68%) | 662.00 | 646.30 - 725.95 | 0.7136 times | Fri 28 March 2025 | 664.35 (6.11%) | 626.95 | 575.05 - 679.00 | 0.993 times | Fri 28 February 2025 | 626.10 (-11.05%) | 735.00 | 623.00 - 760.50 | 1.1093 times | Fri 31 January 2025 | 703.90 (-1.98%) | 718.00 | 634.20 - 796.75 | 1.2021 times | Tue 31 December 2024 | 718.10 (11.41%) | 644.55 | 638.90 - 724.90 | 0.9603 times | Fri 29 November 2024 | 644.55 (11.9%) | 584.80 | 558.25 - 658.45 | 1.1462 times | Thu 31 October 2024 | 576.00 (-15.53%) | 685.05 | 563.10 - 685.95 | 0.9672 times | Mon 30 September 2024 | 681.90 (4.86%) | 654.00 | 634.80 - 715.45 | 0.9315 times | Fri 30 August 2024 | 650.30 (8.6%) | 601.00 | 582.00 - 667.65 | 1.8056 times | Wed 31 July 2024 | 598.80 (6.31%) | 564.00 | 548.75 - 604.45 | 1.1156 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 695.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 695.53
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 700 and price is deviating by 14 points
Upper Bollinger band is at 727 and lower is at 672, while middle bands are at 686 and 713
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantFoodworks in short term but the sell signal is initial and weak.
JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.03 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
DMA period | DMA value |
5 day DMA | 695.15 |
12 day DMA | 702.4 |
20 day DMA | 699.05 |
35 day DMA | 680.95 |
50 day DMA | 667.65 |
100 day DMA | 683.33 |
150 day DMA | 664.16 |
200 day DMA | 659.6 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 687.56 | 696.24 | 708.44 |
12 day EMA | 695.18 | 699.72 | 704.79 |
20 day EMA | 693.19 | 695.61 | 698.11 |
35 day EMA | 683.97 | 684.78 | 685.54 |
50 day EMA | 671.45 | 671.5 | 671.49 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 695.15 | 701.1 | 709.81 |
12 day SMA | 702.4 | 705.08 | 707.07 |
20 day SMA | 699.05 | 699.02 | 699.41 |
35 day SMA | 680.95 | 678.84 | 676.87 |
50 day SMA | 667.65 | 668.43 | 668.86 |
100 day SMA | 683.33 | 683.35 | 683.71 |
150 day SMA | 664.16 | 664.24 | 664.35 |
200 day SMA | 659.6 | 659.16 | 658.61 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
09 Fri | 672.25 | 655.30 | 655.30 to 674.80 | 0.98 times |
08 Thu | 673.55 | 706.40 | 669.85 to 711.70 | 0.99 times |
07 Wed | 709.65 | 700.50 | 700.50 to 715.40 | 1 times |
06 Tue | 708.05 | 728.00 | 704.50 to 729.05 | 1.01 times |
05 Mon | 724.00 | 705.55 | 705.55 to 727.00 | 1.02 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
09 Fri | 675.90 | 669.65 | 665.30 to 677.65 | 1.21 times |
08 Thu | 676.75 | 711.10 | 673.90 to 713.00 | 1.23 times |
07 Wed | 713.10 | 707.30 | 705.25 to 717.35 | 1.01 times |
06 Tue | 710.90 | 729.00 | 708.25 to 729.00 | 0.82 times |
05 Mon | 726.85 | 714.95 | 714.25 to 729.00 | 0.73 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
09 Fri | 673.00 | 666.00 | 666.00 to 674.00 | 2.14 times |
08 Thu | 674.90 | 711.95 | 674.55 to 711.95 | 2.14 times |
07 Wed | 712.75 | 713.90 | 712.75 to 713.90 | 0.36 times |
06 Tue | 718.00 | 721.10 | 718.00 to 721.10 | 0.24 times |
05 Mon | 714.00 | 714.00 | 714.00 to 714.00 | 0.12 times |
Option chain for Jubilant Foodworks JUBLFOOD 29 Thu May 2025 expiry
JubilantFoodworks JUBLFOOD Option strike: 800.00
Date | CE | PE | PCR |
09 Fri May 2025 | 2.15 | 102.00 | 0.11 |
08 Thu May 2025 | 2.15 | 102.00 | 0.1 |
07 Wed May 2025 | 4.50 | 95.35 | 0.07 |
06 Tue May 2025 | 5.00 | 91.00 | 0.06 |
05 Mon May 2025 | 6.55 | 81.95 | 0.05 |
JubilantFoodworks JUBLFOOD Option strike: 780.00
Date | CE | PE | PCR |
09 Fri May 2025 | 3.30 | 110.85 | 0.08 |
08 Thu May 2025 | 3.60 | 110.85 | 0.08 |
07 Wed May 2025 | 7.20 | 75.90 | 0.07 |
06 Tue May 2025 | 7.65 | 75.90 | 0.07 |
05 Mon May 2025 | 10.20 | 66.10 | 0.06 |
JubilantFoodworks JUBLFOOD Option strike: 770.00
Date | CE | PE | PCR |
09 Fri May 2025 | 4.20 | 68.80 | 0.24 |
08 Thu May 2025 | 4.50 | 68.80 | 0.3 |
07 Wed May 2025 | 8.90 | 71.75 | 0.24 |
06 Tue May 2025 | 9.45 | 68.30 | 0.17 |
05 Mon May 2025 | 12.60 | 58.45 | 0.21 |
JubilantFoodworks JUBLFOOD Option strike: 760.00
Date | CE | PE | PCR |
09 Fri May 2025 | 5.25 | 83.95 | 0.07 |
08 Thu May 2025 | 5.75 | 83.95 | 0.07 |
07 Wed May 2025 | 11.15 | 59.35 | 0.09 |
06 Tue May 2025 | 11.70 | 60.55 | 0.08 |
05 Mon May 2025 | 15.25 | 54.25 | 0.09 |
JubilantFoodworks JUBLFOOD Option strike: 750.00
Date | CE | PE | PCR |
09 Fri May 2025 | 6.55 | 88.00 | 0.06 |
08 Thu May 2025 | 7.35 | 77.75 | 0.05 |
07 Wed May 2025 | 13.60 | 57.90 | 0.07 |
06 Tue May 2025 | 14.30 | 53.10 | 0.07 |
05 Mon May 2025 | 18.45 | 45.50 | 0.08 |
JubilantFoodworks JUBLFOOD Option strike: 740.00
Date | CE | PE | PCR |
09 Fri May 2025 | 8.15 | 77.75 | 0.19 |
08 Thu May 2025 | 9.10 | 74.35 | 0.17 |
07 Wed May 2025 | 16.80 | 46.80 | 0.26 |
06 Tue May 2025 | 17.40 | 46.05 | 0.26 |
05 Mon May 2025 | 22.30 | 38.65 | 0.24 |
JubilantFoodworks JUBLFOOD Option strike: 730.00
Date | CE | PE | PCR |
09 Fri May 2025 | 10.20 | 69.80 | 0.21 |
08 Thu May 2025 | 11.35 | 67.65 | 0.18 |
07 Wed May 2025 | 20.30 | 40.60 | 0.17 |
06 Tue May 2025 | 21.00 | 41.15 | 0.18 |
05 Mon May 2025 | 26.65 | 32.55 | 0.27 |
JubilantFoodworks JUBLFOOD Option strike: 720.00
Date | CE | PE | PCR |
09 Fri May 2025 | 12.40 | 65.65 | 0.19 |
08 Thu May 2025 | 13.90 | 58.75 | 0.18 |
07 Wed May 2025 | 24.25 | 34.35 | 0.26 |
06 Tue May 2025 | 24.55 | 36.25 | 0.25 |
05 Mon May 2025 | 31.45 | 27.55 | 0.34 |
JubilantFoodworks JUBLFOOD Option strike: 710.00
Date | CE | PE | PCR |
09 Fri May 2025 | 15.35 | 53.15 | 0.31 |
08 Thu May 2025 | 17.20 | 53.90 | 0.38 |
07 Wed May 2025 | 29.00 | 29.05 | 0.51 |
06 Tue May 2025 | 29.70 | 30.90 | 0.65 |
05 Mon May 2025 | 36.90 | 23.00 | 0.7 |
JubilantFoodworks JUBLFOOD Option strike: 700.00
Date | CE | PE | PCR |
09 Fri May 2025 | 18.70 | 46.40 | 0.81 |
08 Thu May 2025 | 20.80 | 46.10 | 0.93 |
07 Wed May 2025 | 34.20 | 24.35 | 1.53 |
06 Tue May 2025 | 34.45 | 26.15 | 1.57 |
05 Mon May 2025 | 43.00 | 19.05 | 1.51 |
JubilantFoodworks JUBLFOOD Option strike: 690.00
Date | CE | PE | PCR |
09 Fri May 2025 | 22.80 | 40.10 | 1.7 |
08 Thu May 2025 | 24.60 | 40.50 | 1.86 |
07 Wed May 2025 | 39.80 | 20.20 | 2.1 |
06 Tue May 2025 | 40.10 | 21.85 | 2.4 |
05 Mon May 2025 | 49.20 | 15.55 | 2.43 |
JubilantFoodworks JUBLFOOD Option strike: 680.00
Date | CE | PE | PCR |
09 Fri May 2025 | 27.00 | 34.90 | 0.81 |
08 Thu May 2025 | 29.00 | 35.20 | 1.69 |
07 Wed May 2025 | 43.70 | 16.60 | 5.07 |
06 Tue May 2025 | 45.15 | 17.95 | 5.1 |
05 Mon May 2025 | 56.55 | 12.75 | 4.77 |
JubilantFoodworks JUBLFOOD Option strike: 670.00
Date | CE | PE | PCR |
09 Fri May 2025 | 32.05 | 30.15 | 2.17 |
08 Thu May 2025 | 34.00 | 30.10 | 3.33 |
07 Wed May 2025 | 52.20 | 13.45 | 3.84 |
06 Tue May 2025 | 57.00 | 14.70 | 4.75 |
05 Mon May 2025 | 63.70 | 10.10 | 5.69 |
JubilantFoodworks JUBLFOOD Option strike: 660.00
Date | CE | PE | PCR |
09 Fri May 2025 | 37.95 | 25.40 | 10.84 |
08 Thu May 2025 | 39.30 | 25.70 | 5.33 |
07 Wed May 2025 | 57.90 | 10.80 | 3.29 |
06 Tue May 2025 | 62.80 | 12.35 | 4.27 |
05 Mon May 2025 | 62.80 | 8.25 | 4.21 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
Date | CE | PE | PCR |
09 Fri May 2025 | 42.65 | 21.95 | 2.37 |
08 Thu May 2025 | 45.70 | 21.65 | 3.25 |
07 Wed May 2025 | 66.50 | 8.55 | 2.29 |
06 Tue May 2025 | 66.25 | 9.55 | 2.35 |
05 Mon May 2025 | 79.60 | 6.50 | 2.22 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
Date | CE | PE | PCR |
09 Fri May 2025 | 46.10 | 18.10 | 18.5 |
08 Thu May 2025 | 49.90 | 18.20 | 10.1 |
07 Wed May 2025 | 73.75 | 7.20 | 13.67 |
06 Tue May 2025 | 79.95 | 7.55 | 21.25 |
05 Mon May 2025 | 79.95 | 5.10 | 18 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
Date | CE | PE | PCR |
09 Fri May 2025 | 53.30 | 14.40 | 10.3 |
08 Thu May 2025 | 58.10 | 15.15 | 15.5 |
07 Wed May 2025 | 88.30 | 5.30 | 15.2 |
06 Tue May 2025 | 88.30 | 5.95 | 14.2 |
05 Mon May 2025 | 88.30 | 3.90 | 12 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
Date | CE | PE | PCR |
09 Fri May 2025 | 59.80 | 12.10 | 9.43 |
08 Thu May 2025 | 83.80 | 12.20 | 11.75 |
07 Wed May 2025 | 83.80 | 4.00 | 4.42 |
06 Tue May 2025 | 83.80 | 4.50 | 4.67 |
05 Mon May 2025 | 83.80 | 2.95 | 4 |
JubilantFoodworks JUBLFOOD Option strike: 610.00
Date | CE | PE | PCR |
09 Fri May 2025 | 67.60 | 9.70 | 12 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
Date | CE | PE | PCR |
09 Fri May 2025 | 74.15 | 7.90 | 26.1 |
08 Thu May 2025 | 81.05 | 7.95 | 81 |
07 Wed May 2025 | 100.15 | 2.20 | 91.5 |
06 Tue May 2025 | 100.15 | 2.70 | 92 |
05 Mon May 2025 | 100.15 | 1.85 | 89.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.