JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Restaurants sector
Daily price and charts and targets JubilantFoodworks
Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 695.88 and 718.98
Daily Target 1 | 677.8 |
Daily Target 2 | 690.85 |
Daily Target 3 | 700.9 |
Daily Target 4 | 713.95 |
Daily Target 5 | 724 |
Daily price and volume Jubilant Foodworks
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 703.90 (2.17%) | 688.95 | 687.85 - 710.95 | 0.8676 times | Thu 30 January 2025 | 688.95 (0.09%) | 686.30 | 679.85 - 693.00 | 0.7204 times | Wed 29 January 2025 | 688.30 (3.31%) | 662.00 | 660.55 - 693.10 | 1.1547 times | Tue 28 January 2025 | 666.25 (4.32%) | 641.95 | 634.20 - 670.00 | 1.01 times | Mon 27 January 2025 | 638.65 (-4.82%) | 668.05 | 636.95 - 668.05 | 1.1681 times | Fri 24 January 2025 | 671.00 (-2.43%) | 686.50 | 667.60 - 688.85 | 0.4061 times | Thu 23 January 2025 | 687.70 (3.47%) | 665.30 | 659.70 - 691.90 | 0.9334 times | Wed 22 January 2025 | 664.65 (-1.3%) | 673.40 | 656.00 - 674.10 | 0.9659 times | Tue 21 January 2025 | 673.40 (-3.05%) | 698.15 | 662.15 - 747.95 | 1.0686 times | Mon 20 January 2025 | 694.55 (0.27%) | 693.00 | 685.75 - 700.50 | 1.7053 times | Fri 17 January 2025 | 692.70 (0.45%) | 692.00 | 683.95 - 694.95 | 1.2372 times |
Weekly price and charts JubilantFoodworks
Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 669.05 and 745.8
Weekly Target 1 | 606.27 |
Weekly Target 2 | 655.08 |
Weekly Target 3 | 683.01666666667 |
Weekly Target 4 | 731.83 |
Weekly Target 5 | 759.77 |
Weekly price and volumes for Jubilant Foodworks
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 703.90 (4.9%) | 668.05 | 634.20 - 710.95 | 0.9121 times | Fri 24 January 2025 | 671.00 (-3.13%) | 693.00 | 656.00 - 747.95 | 0.9415 times | Fri 17 January 2025 | 692.70 (-1.97%) | 728.05 | 683.95 - 733.55 | 1.2115 times | Mon 13 January 2025 | 706.60 (-4.12%) | 728.05 | 704.20 - 733.55 | 0.2177 times | Fri 10 January 2025 | 737.00 (-2.91%) | 779.15 | 730.05 - 796.75 | 1.8573 times | Fri 03 January 2025 | 759.10 (7.2%) | 708.45 | 705.10 - 774.80 | 1.4829 times | Fri 27 December 2024 | 708.10 (5.26%) | 670.05 | 669.45 - 724.90 | 1.2588 times | Fri 20 December 2024 | 672.70 (-0.46%) | 683.65 | 662.00 - 687.10 | 0.315 times | Wed 18 December 2024 | 675.80 (-0.81%) | 681.30 | 667.65 - 701.40 | 0.412 times | Fri 13 December 2024 | 681.30 (-1.9%) | 693.00 | 665.60 - 713.90 | 1.3912 times | Fri 06 December 2024 | 694.50 (7.75%) | 644.55 | 638.90 - 697.15 | 1.0309 times |
Monthly price and charts JubilantFoodworks
Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 587.78 and 750.33
Monthly Target 1 | 549.07 |
Monthly Target 2 | 626.48 |
Monthly Target 3 | 711.61666666667 |
Monthly Target 4 | 789.03 |
Monthly Target 5 | 874.17 |
Monthly price and volumes Jubilant Foodworks
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 703.90 (-1.98%) | 718.00 | 634.20 - 796.75 | 0.8728 times | Tue 31 December 2024 | 718.10 (11.41%) | 644.55 | 638.90 - 724.90 | 0.6972 times | Fri 29 November 2024 | 644.55 (11.9%) | 584.80 | 558.25 - 658.45 | 0.8322 times | Thu 31 October 2024 | 576.00 (-15.53%) | 685.05 | 563.10 - 685.95 | 0.7022 times | Mon 30 September 2024 | 681.90 (4.86%) | 654.00 | 634.80 - 715.45 | 0.6763 times | Fri 30 August 2024 | 650.30 (8.6%) | 601.00 | 582.00 - 667.65 | 1.311 times | Wed 31 July 2024 | 598.80 (6.31%) | 564.00 | 548.75 - 604.45 | 0.81 times | Fri 28 June 2024 | 563.25 (14.02%) | 512.00 | 468.70 - 584.65 | 1.2641 times | Fri 31 May 2024 | 494.00 (6.65%) | 463.50 | 452.40 - 523.50 | 1.7601 times | Tue 30 April 2024 | 463.20 (3.2%) | 451.00 | 429.60 - 468.75 | 1.074 times | Thu 28 March 2024 | 448.85 (-3.24%) | 467.80 | 421.05 - 475.40 | 0.8344 times |
Indicator Analysis of JubilantFoodworks
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 686.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 699 and price is deviating by 30 points
Upper Bollinger band is at 759 and lower is at 639, while middle bands are at 669 and 729
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JubilantFoodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JubilantFoodworks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JubilantFoodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JubilantFoodworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JubilantFoodworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.1 and JubilantFoodworks JUBLFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.
JubilantFoodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD
DMA (daily moving average) of Jubilant Foodworks JUBLFOOD
DMA period | DMA value |
5 day DMA | 677.21 |
12 day DMA | 679.97 |
20 day DMA | 698.7 |
35 day DMA | 703.61 |
50 day DMA | 693.63 |
100 day DMA | 662.25 |
150 day DMA | 646.93 |
200 day DMA | 611.83 |
EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 687.03 | 678.6 | 673.43 |
12 day EMA | 686.68 | 683.55 | 682.57 |
20 day EMA | 691.12 | 689.77 | 689.86 |
35 day EMA | 688.26 | 687.34 | 687.24 |
50 day EMA | 686.21 | 685.49 | 685.35 |
SMA (simple moving average) of Jubilant Foodworks JUBLFOOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 677.21 | 670.63 | 670.38 |
12 day SMA | 679.97 | 679.65 | 681.31 |
20 day SMA | 698.7 | 701.84 | 705.34 |
35 day SMA | 703.61 | 703.11 | 702.89 |
50 day SMA | 693.63 | 692.21 | 691.18 |
100 day SMA | 662.25 | 661.84 | 661.61 |
150 day SMA | 646.93 | 646.04 | 645.23 |
200 day SMA | 611.83 | 610.51 | 609.27 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 706.80 | 694.30 | 692.50 to 715.00 | 1.23 times |
30 Thu | 692.40 | 690.10 | 683.85 to 695.10 | 1.25 times |
29 Wed | 690.85 | 662.20 | 662.20 to 693.75 | 1.19 times |
28 Tue | 669.40 | 641.85 | 638.60 to 673.85 | 0.92 times |
27 Mon | 643.20 | 668.75 | 641.20 to 668.75 | 0.41 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
31 Fri | 707.65 | 700.80 | 700.80 to 715.45 | 1.27 times |
30 Thu | 693.40 | 691.20 | 687.70 to 694.75 | 0.99 times |
29 Wed | 694.15 | 669.70 | 668.40 to 694.85 | 0.94 times |
28 Tue | 669.50 | 644.65 | 644.65 to 674.30 | 0.91 times |
27 Mon | 643.00 | 665.40 | 643.00 to 665.40 | 0.89 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
31 Fri | 700.65 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Jubilant Foodworks JUBLFOOD 27 Thu February 2025 expiry
JubilantFoodworks JUBLFOOD Option strike: 810.00
Date | CE | PE | PCR |
31 Fri January 2025 | 3.40 | 121.00 | 0.09 |
30 Thu January 2025 | 1.40 | 121.00 | 0.6 |
JubilantFoodworks JUBLFOOD Option strike: 800.00
Date | CE | PE | PCR |
31 Fri January 2025 | 4.25 | 71.00 | 0.01 |
30 Thu January 2025 | 3.45 | 71.00 | 0.02 |
29 Wed January 2025 | 3.65 | 71.00 | 0.02 |
28 Tue January 2025 | 1.80 | 71.00 | 0.02 |
27 Mon January 2025 | 1.50 | 71.00 | 0.03 |
JubilantFoodworks JUBLFOOD Option strike: 790.00
Date | CE | PE | PCR |
31 Fri January 2025 | 5.25 | 90.45 | 0.07 |
JubilantFoodworks JUBLFOOD Option strike: 770.00
Date | CE | PE | PCR |
31 Fri January 2025 | 8.10 | 74.00 | 0.14 |
JubilantFoodworks JUBLFOOD Option strike: 760.00
Date | CE | PE | PCR |
31 Fri January 2025 | 10.10 | 61.10 | 0.82 |
JubilantFoodworks JUBLFOOD Option strike: 750.00
Date | CE | PE | PCR |
31 Fri January 2025 | 12.35 | 55.55 | 0.71 |
30 Thu January 2025 | 10.40 | 89.00 | 0.06 |
29 Wed January 2025 | 10.15 | 89.00 | 0.07 |
28 Tue January 2025 | 5.05 | 89.00 | 0.1 |
27 Mon January 2025 | 3.20 | 89.00 | 0.13 |
JubilantFoodworks JUBLFOOD Option strike: 740.00
Date | CE | PE | PCR |
31 Fri January 2025 | 15.25 | 48.50 | 0.77 |
30 Thu January 2025 | 13.05 | 65.00 | 1 |
29 Wed January 2025 | 12.75 | 96.00 | 1.1 |
28 Tue January 2025 | 6.65 | 96.00 | 1.96 |
27 Mon January 2025 | 4.20 | 96.00 | 4.09 |
JubilantFoodworks JUBLFOOD Option strike: 730.00
Date | CE | PE | PCR |
31 Fri January 2025 | 18.60 | 41.90 | 0.27 |
JubilantFoodworks JUBLFOOD Option strike: 720.00
Date | CE | PE | PCR |
31 Fri January 2025 | 22.20 | 35.95 | 0.51 |
30 Thu January 2025 | 19.05 | 48.30 | 0.14 |
29 Wed January 2025 | 18.65 | 59.00 | 0.16 |
28 Tue January 2025 | 9.90 | 59.00 | 0.24 |
27 Mon January 2025 | 6.30 | 70.50 | 0.38 |
JubilantFoodworks JUBLFOOD Option strike: 710.00
Date | CE | PE | PCR |
31 Fri January 2025 | 27.05 | 30.30 | 0.76 |
30 Thu January 2025 | 22.35 | 39.80 | 0.48 |
29 Wed January 2025 | 21.00 | 45.90 | 0.5 |
28 Tue January 2025 | 14.00 | 42.50 | 0.42 |
27 Mon January 2025 | 7.00 | 42.50 | 0.83 |
JubilantFoodworks JUBLFOOD Option strike: 700.00
Date | CE | PE | PCR |
31 Fri January 2025 | 32.25 | 25.35 | 0.87 |
30 Thu January 2025 | 26.80 | 32.50 | 0.63 |
29 Wed January 2025 | 26.10 | 35.25 | 0.78 |
28 Tue January 2025 | 15.50 | 60.95 | 0.51 |
27 Mon January 2025 | 9.50 | 65.70 | 0.52 |
JubilantFoodworks JUBLFOOD Option strike: 690.00
Date | CE | PE | PCR |
31 Fri January 2025 | 37.55 | 21.25 | 0.91 |
30 Thu January 2025 | 32.25 | 28.15 | 0.71 |
29 Wed January 2025 | 31.05 | 30.30 | 0.6 |
28 Tue January 2025 | 19.10 | 39.30 | 1 |
27 Mon January 2025 | 11.30 | 28.05 | 1.67 |
JubilantFoodworks JUBLFOOD Option strike: 680.00
Date | CE | PE | PCR |
31 Fri January 2025 | 44.00 | 17.45 | 1.09 |
30 Thu January 2025 | 35.85 | 23.55 | 0.45 |
29 Wed January 2025 | 35.45 | 25.45 | 0.48 |
28 Tue January 2025 | 23.20 | 33.00 | 0.43 |
27 Mon January 2025 | 13.35 | 48.00 | 0.37 |
JubilantFoodworks JUBLFOOD Option strike: 670.00
Date | CE | PE | PCR |
31 Fri January 2025 | 50.35 | 14.40 | 2.56 |
30 Thu January 2025 | 42.70 | 19.55 | 1.61 |
29 Wed January 2025 | 41.75 | 21.20 | 1.94 |
28 Tue January 2025 | 28.05 | 27.95 | 0.27 |
27 Mon January 2025 | 18.00 | 42.00 | 0.75 |
JubilantFoodworks JUBLFOOD Option strike: 660.00
Date | CE | PE | PCR |
31 Fri January 2025 | 58.50 | 11.55 | 4.88 |
30 Thu January 2025 | 50.00 | 15.85 | 2 |
29 Wed January 2025 | 49.90 | 17.80 | 1.42 |
28 Tue January 2025 | 32.55 | 22.75 | 1.07 |
27 Mon January 2025 | 20.85 | 36.00 | 0.39 |
JubilantFoodworks JUBLFOOD Option strike: 650.00
Date | CE | PE | PCR |
31 Fri January 2025 | 65.45 | 9.45 | 2.36 |
30 Thu January 2025 | 53.55 | 12.80 | 1.03 |
29 Wed January 2025 | 55.30 | 14.40 | 1.34 |
28 Tue January 2025 | 37.40 | 18.70 | 1.34 |
JubilantFoodworks JUBLFOOD Option strike: 640.00
Date | CE | PE | PCR |
31 Fri January 2025 | 71.40 | 7.50 | 24.8 |
30 Thu January 2025 | 36.15 | 10.75 | 80 |
29 Wed January 2025 | 36.15 | 12.15 | 89 |
28 Tue January 2025 | 36.15 | 15.25 | 27 |
JubilantFoodworks JUBLFOOD Option strike: 630.00
Date | CE | PE | PCR |
31 Fri January 2025 | 80.80 | 6.05 | 28.67 |
JubilantFoodworks JUBLFOOD Option strike: 620.00
Date | CE | PE | PCR |
31 Fri January 2025 | 122.00 | 4.80 | 35 |
30 Thu January 2025 | 122.00 | 7.55 | 33 |
29 Wed January 2025 | 122.00 | 7.75 | 35 |
28 Tue January 2025 | 122.00 | 10.00 | 26 |
JubilantFoodworks JUBLFOOD Option strike: 600.00
Date | CE | PE | PCR |
31 Fri January 2025 | 109.55 | 3.25 | 21 |
30 Thu January 2025 | 74.00 | 4.15 | 22.25 |
29 Wed January 2025 | 74.00 | 4.55 | 21 |
28 Tue January 2025 | 74.00 | 5.80 | 18 |
27 Mon January 2025 | 53.00 | 10.90 | 40 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.