Warning: Undefined array key "560.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JubilantFoodworks JUBLFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Foodworks JUBLFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets JubilantFoodworks

Strong Daily Stock price targets for JubilantFoodworks JUBLFOOD are 661.1 and 683.05

Daily Target 1643.43
Daily Target 2656.82
Daily Target 3665.38333333333
Daily Target 4678.77
Daily Target 5687.33

Daily price and volume Jubilant Foodworks

Date Closing Open Range Volume
Fri 09 May 2025 670.20 (-0.25%) 652.00 652.00 - 673.95 0.8502 times
Thu 08 May 2025 671.85 (-4.97%) 707.00 665.00 - 709.90 1.2941 times
Wed 07 May 2025 707.00 (0.13%) 692.00 692.00 - 712.70 0.9053 times
Tue 06 May 2025 706.05 (-2.03%) 725.00 701.85 - 727.95 0.5357 times
Mon 05 May 2025 720.65 (2.96%) 700.00 699.95 - 723.40 1.1174 times
Fri 02 May 2025 699.95 (-2.16%) 715.00 694.70 - 720.85 0.699 times
Wed 30 April 2025 715.40 (1%) 706.20 705.75 - 725.95 1.4853 times
Tue 29 April 2025 708.30 (0.44%) 705.20 701.45 - 713.00 0.9285 times
Mon 28 April 2025 705.20 (1.57%) 692.70 691.10 - 709.15 1.0385 times
Fri 25 April 2025 694.30 (-3.1%) 716.50 691.55 - 719.80 1.1459 times
Thu 24 April 2025 716.50 (0.43%) 717.95 702.45 - 718.45 1.0055 times

 Daily chart JubilantFoodworks

Weekly price and charts JubilantFoodworks

Strong weekly Stock price targets for JubilantFoodworks JUBLFOOD are 623.13 and 699.08

Weekly Target 1607.43
Weekly Target 2638.82
Weekly Target 3683.38333333333
Weekly Target 4714.77
Weekly Target 5759.33

Weekly price and volumes for Jubilant Foodworks

Date Closing Open Range Volume
Fri 09 May 2025 670.20 (-4.25%) 700.00 652.00 - 727.95 0.7937 times
Fri 02 May 2025 699.95 (0.81%) 692.70 691.10 - 725.95 0.7006 times
Fri 25 April 2025 694.30 (-0.49%) 699.00 689.85 - 719.80 1.0286 times
Thu 17 April 2025 697.75 (1.82%) 692.00 688.85 - 708.70 0.5009 times
Fri 11 April 2025 685.30 (0.84%) 660.00 648.20 - 693.45 0.81 times
Fri 04 April 2025 679.60 (2.3%) 662.00 646.30 - 694.45 0.8778 times
Fri 28 March 2025 664.35 (5.61%) 630.00 627.50 - 679.00 1.6466 times
Fri 21 March 2025 629.05 (5.48%) 595.00 575.05 - 649.70 1.379 times
Thu 13 March 2025 596.35 (-1.07%) 601.00 592.00 - 616.55 0.6806 times
Fri 07 March 2025 602.80 (-3.72%) 626.95 594.50 - 635.20 1.5821 times
Fri 28 February 2025 626.10 (-9.57%) 690.00 623.00 - 697.30 1.5624 times

 weekly chart JubilantFoodworks

Monthly price and charts JubilantFoodworks

Strong monthly Stock price targets for JubilantFoodworks JUBLFOOD are 623.13 and 699.08

Monthly Target 1607.43
Monthly Target 2638.82
Monthly Target 3683.38333333333
Monthly Target 4714.77
Monthly Target 5759.33

Monthly price and volumes Jubilant Foodworks

Date Closing Open Range Volume
Fri 09 May 2025 670.20 (-6.32%) 715.00 652.00 - 727.95 0.1712 times
Wed 30 April 2025 715.40 (7.68%) 662.00 646.30 - 725.95 0.7136 times
Fri 28 March 2025 664.35 (6.11%) 626.95 575.05 - 679.00 0.993 times
Fri 28 February 2025 626.10 (-11.05%) 735.00 623.00 - 760.50 1.1093 times
Fri 31 January 2025 703.90 (-1.98%) 718.00 634.20 - 796.75 1.2021 times
Tue 31 December 2024 718.10 (11.41%) 644.55 638.90 - 724.90 0.9603 times
Fri 29 November 2024 644.55 (11.9%) 584.80 558.25 - 658.45 1.1462 times
Thu 31 October 2024 576.00 (-15.53%) 685.05 563.10 - 685.95 0.9672 times
Mon 30 September 2024 681.90 (4.86%) 654.00 634.80 - 715.45 0.9315 times
Fri 30 August 2024 650.30 (8.6%) 601.00 582.00 - 667.65 1.8056 times
Wed 31 July 2024 598.80 (6.31%) 564.00 548.75 - 604.45 1.1156 times

 monthly chart JubilantFoodworks

Indicator Analysis of JubilantFoodworks

Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 695.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Foodworks JUBLFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 695.53

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 700 and price is deviating by 14 points

Upper Bollinger band is at 727 and lower is at 672, while middle bands are at 686 and 713

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantFoodworks (JUBLFOOD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JubilantFoodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantFoodworks in short term but the sell signal is initial and weak.

JubilantFoodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantFoodworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JubilantFoodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.03 and JubilantFoodworks JUBLFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantFoodworks JUBLFOOD stock. Volume based technical analysis of JubilantFoodworks JUBLFOOD stock is negative.

JubilantFoodworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Foodworks JUBLFOOD

DMA (daily moving average) of Jubilant Foodworks JUBLFOOD

DMA period DMA value
5 day DMA 695.15
12 day DMA 702.4
20 day DMA 699.05
35 day DMA 680.95
50 day DMA 667.65
100 day DMA 683.33
150 day DMA 664.16
200 day DMA 659.6

EMA (exponential moving average) of Jubilant Foodworks JUBLFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA687.56696.24708.44
12 day EMA695.18699.72704.79
20 day EMA693.19695.61698.11
35 day EMA683.97684.78685.54
50 day EMA671.45671.5671.49

SMA (simple moving average) of Jubilant Foodworks JUBLFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA695.15701.1709.81
12 day SMA702.4705.08707.07
20 day SMA699.05699.02699.41
35 day SMA680.95678.84676.87
50 day SMA667.65668.43668.86
100 day SMA683.33683.35683.71
150 day SMA664.16664.24664.35
200 day SMA659.6659.16658.61

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 672.25 655.30 655.30 to 674.80 0.98 times
08 Thu 673.55 706.40 669.85 to 711.70 0.99 times
07 Wed 709.65 700.50 700.50 to 715.40 1 times
06 Tue 708.05 728.00 704.50 to 729.05 1.01 times
05 Mon 724.00 705.55 705.55 to 727.00 1.02 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 675.90 669.65 665.30 to 677.65 1.21 times
08 Thu 676.75 711.10 673.90 to 713.00 1.23 times
07 Wed 713.10 707.30 705.25 to 717.35 1.01 times
06 Tue 710.90 729.00 708.25 to 729.00 0.82 times
05 Mon 726.85 714.95 714.25 to 729.00 0.73 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 673.00 666.00 666.00 to 674.00 2.14 times
08 Thu 674.90 711.95 674.55 to 711.95 2.14 times
07 Wed 712.75 713.90 712.75 to 713.90 0.36 times
06 Tue 718.00 721.10 718.00 to 721.10 0.24 times
05 Mon 714.00 714.00 714.00 to 714.00 0.12 times

Option chain for Jubilant Foodworks JUBLFOOD 29 Thu May 2025 expiry

JubilantFoodworks JUBLFOOD Option strike: 800.00

Date CE PE PCR
09 Fri May 2025 2.15102.00 0.11
08 Thu May 2025 2.15102.00 0.1
07 Wed May 2025 4.5095.35 0.07
06 Tue May 2025 5.0091.00 0.06
05 Mon May 2025 6.5581.95 0.05

JubilantFoodworks JUBLFOOD Option strike: 780.00

Date CE PE PCR
09 Fri May 2025 3.30110.85 0.08
08 Thu May 2025 3.60110.85 0.08
07 Wed May 2025 7.2075.90 0.07
06 Tue May 2025 7.6575.90 0.07
05 Mon May 2025 10.2066.10 0.06

JubilantFoodworks JUBLFOOD Option strike: 770.00

Date CE PE PCR
09 Fri May 2025 4.2068.80 0.24
08 Thu May 2025 4.5068.80 0.3
07 Wed May 2025 8.9071.75 0.24
06 Tue May 2025 9.4568.30 0.17
05 Mon May 2025 12.6058.45 0.21

JubilantFoodworks JUBLFOOD Option strike: 760.00

Date CE PE PCR
09 Fri May 2025 5.2583.95 0.07
08 Thu May 2025 5.7583.95 0.07
07 Wed May 2025 11.1559.35 0.09
06 Tue May 2025 11.7060.55 0.08
05 Mon May 2025 15.2554.25 0.09

JubilantFoodworks JUBLFOOD Option strike: 750.00

Date CE PE PCR
09 Fri May 2025 6.5588.00 0.06
08 Thu May 2025 7.3577.75 0.05
07 Wed May 2025 13.6057.90 0.07
06 Tue May 2025 14.3053.10 0.07
05 Mon May 2025 18.4545.50 0.08

JubilantFoodworks JUBLFOOD Option strike: 740.00

Date CE PE PCR
09 Fri May 2025 8.1577.75 0.19
08 Thu May 2025 9.1074.35 0.17
07 Wed May 2025 16.8046.80 0.26
06 Tue May 2025 17.4046.05 0.26
05 Mon May 2025 22.3038.65 0.24

JubilantFoodworks JUBLFOOD Option strike: 730.00

Date CE PE PCR
09 Fri May 2025 10.2069.80 0.21
08 Thu May 2025 11.3567.65 0.18
07 Wed May 2025 20.3040.60 0.17
06 Tue May 2025 21.0041.15 0.18
05 Mon May 2025 26.6532.55 0.27

JubilantFoodworks JUBLFOOD Option strike: 720.00

Date CE PE PCR
09 Fri May 2025 12.4065.65 0.19
08 Thu May 2025 13.9058.75 0.18
07 Wed May 2025 24.2534.35 0.26
06 Tue May 2025 24.5536.25 0.25
05 Mon May 2025 31.4527.55 0.34

JubilantFoodworks JUBLFOOD Option strike: 710.00

Date CE PE PCR
09 Fri May 2025 15.3553.15 0.31
08 Thu May 2025 17.2053.90 0.38
07 Wed May 2025 29.0029.05 0.51
06 Tue May 2025 29.7030.90 0.65
05 Mon May 2025 36.9023.00 0.7

JubilantFoodworks JUBLFOOD Option strike: 700.00

Date CE PE PCR
09 Fri May 2025 18.7046.40 0.81
08 Thu May 2025 20.8046.10 0.93
07 Wed May 2025 34.2024.35 1.53
06 Tue May 2025 34.4526.15 1.57
05 Mon May 2025 43.0019.05 1.51

JubilantFoodworks JUBLFOOD Option strike: 690.00

Date CE PE PCR
09 Fri May 2025 22.8040.10 1.7
08 Thu May 2025 24.6040.50 1.86
07 Wed May 2025 39.8020.20 2.1
06 Tue May 2025 40.1021.85 2.4
05 Mon May 2025 49.2015.55 2.43

JubilantFoodworks JUBLFOOD Option strike: 680.00

Date CE PE PCR
09 Fri May 2025 27.0034.90 0.81
08 Thu May 2025 29.0035.20 1.69
07 Wed May 2025 43.7016.60 5.07
06 Tue May 2025 45.1517.95 5.1
05 Mon May 2025 56.5512.75 4.77

JubilantFoodworks JUBLFOOD Option strike: 670.00

Date CE PE PCR
09 Fri May 2025 32.0530.15 2.17
08 Thu May 2025 34.0030.10 3.33
07 Wed May 2025 52.2013.45 3.84
06 Tue May 2025 57.0014.70 4.75
05 Mon May 2025 63.7010.10 5.69

JubilantFoodworks JUBLFOOD Option strike: 660.00

Date CE PE PCR
09 Fri May 2025 37.9525.40 10.84
08 Thu May 2025 39.3025.70 5.33
07 Wed May 2025 57.9010.80 3.29
06 Tue May 2025 62.8012.35 4.27
05 Mon May 2025 62.808.25 4.21

JubilantFoodworks JUBLFOOD Option strike: 650.00

Date CE PE PCR
09 Fri May 2025 42.6521.95 2.37
08 Thu May 2025 45.7021.65 3.25
07 Wed May 2025 66.508.55 2.29
06 Tue May 2025 66.259.55 2.35
05 Mon May 2025 79.606.50 2.22

JubilantFoodworks JUBLFOOD Option strike: 640.00

Date CE PE PCR
09 Fri May 2025 46.1018.10 18.5
08 Thu May 2025 49.9018.20 10.1
07 Wed May 2025 73.757.20 13.67
06 Tue May 2025 79.957.55 21.25
05 Mon May 2025 79.955.10 18

JubilantFoodworks JUBLFOOD Option strike: 630.00

Date CE PE PCR
09 Fri May 2025 53.3014.40 10.3
08 Thu May 2025 58.1015.15 15.5
07 Wed May 2025 88.305.30 15.2
06 Tue May 2025 88.305.95 14.2
05 Mon May 2025 88.303.90 12

JubilantFoodworks JUBLFOOD Option strike: 620.00

Date CE PE PCR
09 Fri May 2025 59.8012.10 9.43
08 Thu May 2025 83.8012.20 11.75
07 Wed May 2025 83.804.00 4.42
06 Tue May 2025 83.804.50 4.67
05 Mon May 2025 83.802.95 4

JubilantFoodworks JUBLFOOD Option strike: 610.00

Date CE PE PCR
09 Fri May 2025 67.609.70 12

JubilantFoodworks JUBLFOOD Option strike: 600.00

Date CE PE PCR
09 Fri May 2025 74.157.90 26.1
08 Thu May 2025 81.057.95 81
07 Wed May 2025 100.152.20 91.5
06 Tue May 2025 100.152.70 92
05 Mon May 2025 100.151.85 89.5
Back to top | Use Dark Theme