JubilantAgri JUBLCPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL_BE are 2434.25 and 2494.25
| Daily Target 1 | 2389.5 |
| Daily Target 2 | 2419 |
| Daily Target 3 | 2449.5 |
| Daily Target 4 | 2479 |
| Daily Target 5 | 2509.5 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2448.50 (-0.63%) | 2433.60 | 2420.00 - 2480.00 | 0.4011 times | Thu 30 October 2025 | 2463.90 (0.95%) | 2469.90 | 2401.00 - 2478.00 | 0.5844 times | Wed 29 October 2025 | 2440.70 (0.54%) | 2460.00 | 2400.00 - 2460.00 | 0.7689 times | Tue 28 October 2025 | 2427.60 (-0.51%) | 2479.00 | 2407.00 - 2479.00 | 0.9473 times | Mon 27 October 2025 | 2440.10 (0.8%) | 2425.00 | 2404.40 - 2498.00 | 1.5639 times | Fri 24 October 2025 | 2420.80 (-0.35%) | 2410.00 | 2400.00 - 2454.90 | 0.4824 times | Thu 23 October 2025 | 2429.30 (-2.31%) | 2500.00 | 2363.10 - 2502.00 | 1.2872 times | Wed 22 October 2025 | 2486.70 (0.35%) | 2500.00 | 2468.00 - 2549.90 | 0.7596 times | Mon 20 October 2025 | 2478.00 (4.59%) | 2438.10 | 2378.00 - 2486.90 | 2.0987 times | Fri 17 October 2025 | 2369.20 (3.11%) | 2300.00 | 2282.80 - 2390.00 | 1.1066 times | Thu 16 October 2025 | 2297.80 (3.76%) | 2205.00 | 2182.80 - 2320.00 | 0.8676 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL_BE are 2424.25 and 2522.25
| Weekly Target 1 | 2350.83 |
| Weekly Target 2 | 2399.67 |
| Weekly Target 3 | 2448.8333333333 |
| Weekly Target 4 | 2497.67 |
| Weekly Target 5 | 2546.83 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2448.50 (1.14%) | 2425.00 | 2400.00 - 2498.00 | 0.4036 times | Fri 24 October 2025 | 2420.80 (2.18%) | 2438.10 | 2363.10 - 2549.90 | 0.4378 times | Fri 17 October 2025 | 2369.20 (2.75%) | 2305.00 | 2142.80 - 2390.00 | 0.6136 times | Fri 10 October 2025 | 2305.90 (-1.42%) | 2330.00 | 2223.00 - 2395.00 | 0.6534 times | Fri 03 October 2025 | 2339.20 (-1.46%) | 2385.00 | 2260.00 - 2420.00 | 0.7563 times | Fri 26 September 2025 | 2373.90 (-7.31%) | 2540.00 | 2310.10 - 2549.80 | 1.2692 times | Fri 19 September 2025 | 2561.00 (-3.62%) | 2650.00 | 2552.00 - 2790.00 | 1.19 times | Fri 12 September 2025 | 2657.10 (113.12%) | 2772.00 | 2560.60 - 2772.00 | 1.2853 times | Fri 28 February 2025 | 1246.75 (-5.59%) | 1310.00 | 1240.00 - 1350.00 | 1.4634 times | Fri 21 February 2025 | 1320.60 (0%) | 1434.90 | 1230.25 - 1434.90 | 1.9274 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL_BE are 2295.65 and 2702.75
| Monthly Target 1 | 1973.3 |
| Monthly Target 2 | 2210.9 |
| Monthly Target 3 | 2380.4 |
| Monthly Target 4 | 2618 |
| Monthly Target 5 | 2787.5 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2448.50 (5.74%) | 2340.00 | 2142.80 - 2549.90 | 0.6942 times | Tue 30 September 2025 | 2315.60 (85.73%) | 2772.00 | 2260.00 - 2790.00 | 1.2839 times | Fri 28 February 2025 | 1246.75 (0%) | 1589.90 | 1230.25 - 1589.90 | 1.0219 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2414.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2364 and price is deviating by 86 points
Upper Bollinger band is at 2535 and lower is at 2193, while middle bands are at 2279 and 2450
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (JUBLCPL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JubilantAgri in short term but the sell signal is initial and weak.
JubilantAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2442.02 and JubilantAgri JUBLCPL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JubilantAgri JUBLCPL_BE stock. Volume based technical analysis of JubilantAgri JUBLCPL_BE stock is negative.
JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL_BE
DMA (daily moving average) of Jubilant Agri JUBLCPL_BE
| DMA period | DMA value |
| 5 day DMA | 2444.16 |
| 12 day DMA | 2409.77 |
| 20 day DMA | 2363.71 |
| 35 day DMA | 2427.75 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri JUBLCPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2443.65 | 2441.23 | 2429.9 |
| 12 day EMA | 2414.46 | 2408.27 | 2398.16 |
| 20 day EMA | 2368.73 | 2360.34 | 2349.44 |
| 35 day EMA | 2275.78 | 2265.61 | 2253.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jubilant Agri JUBLCPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2444.16 | 2438.62 | 2431.7 |
| 12 day SMA | 2409.77 | 2389.68 | 2374.14 |
| 20 day SMA | 2363.71 | 2359.28 | 2351.86 |
| 35 day SMA | 2427.75 | 2432.31 | 2438.95 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.