JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri JUBLCPL are 1112.78 and 1161.78
| Daily Target 1 | 1103.85 |
| Daily Target 2 | 1121.7 |
| Daily Target 3 | 1152.85 |
| Daily Target 4 | 1170.7 |
| Daily Target 5 | 1201.85 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1139.55 (-4.18%) | 1178.00 | 1135.00 - 1184.00 | 1.163 times | Thu 03 April 2025 | 1189.30 (-0.91%) | 1200.40 | 1183.00 - 1223.00 | 0.9044 times | Wed 02 April 2025 | 1200.25 (-3.2%) | 1249.50 | 1194.95 - 1251.10 | 0.7493 times | Tue 01 April 2025 | 1239.90 (-1.22%) | 1255.90 | 1216.50 - 1274.85 | 1.2748 times | Fri 28 March 2025 | 1255.25 (-1.01%) | 1280.05 | 1251.10 - 1343.35 | 0.3845 times | Thu 27 March 2025 | 1268.10 (0.4%) | 1251.00 | 1251.00 - 1284.90 | 0.3402 times | Wed 26 March 2025 | 1263.10 (-2.8%) | 1291.00 | 1249.90 - 1375.00 | 0.5581 times | Tue 25 March 2025 | 1299.45 (-3.76%) | 1351.40 | 1272.00 - 1392.50 | 2.2988 times | Mon 24 March 2025 | 1350.25 (3.73%) | 1310.00 | 1276.00 - 1369.95 | 1.6536 times | Fri 21 March 2025 | 1301.75 (2.12%) | 1284.55 | 1281.15 - 1310.00 | 0.6732 times | Thu 20 March 2025 | 1274.75 (-2.06%) | 1302.30 | 1265.00 - 1321.95 | 0.7901 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri JUBLCPL are 1067.35 and 1207.2
| Weekly Target 1 | 1043.28 |
| Weekly Target 2 | 1091.42 |
| Weekly Target 3 | 1183.1333333333 |
| Weekly Target 4 | 1231.27 |
| Weekly Target 5 | 1322.98 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1139.55 (-9.22%) | 1255.90 | 1135.00 - 1274.85 | 0.8462 times | Fri 28 March 2025 | 1255.25 (-3.57%) | 1310.00 | 1249.90 - 1392.50 | 1.0827 times | Fri 21 March 2025 | 1301.75 (1.41%) | 1290.15 | 1260.05 - 1341.90 | 0.9037 times | Thu 13 March 2025 | 1283.70 (-5.4%) | 1365.00 | 1232.05 - 1394.95 | 1.0685 times | Fri 07 March 2025 | 1356.95 (0%) | 1299.00 | 1151.05 - 1385.00 | 1.099 times | Sat 05 April 2025 | (0%) | - | 0 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri JUBLCPL are 1067.35 and 1207.2
| Monthly Target 1 | 1043.28 |
| Monthly Target 2 | 1091.42 |
| Monthly Target 3 | 1183.1333333333 |
| Monthly Target 4 | 1231.27 |
| Monthly Target 5 | 1322.98 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1139.55 (-9.22%) | 1255.90 | 1135.00 - 1274.85 | 0.3385 times | Fri 28 March 2025 | 1255.25 (0%) | 1299.00 | 1151.05 - 1394.95 | 1.6615 times | Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JubilantAgri
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1232.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1181.28
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1270 and price is deviating by 57 points
Upper Bollinger band is at 1384 and lower is at 1157, while middle bands are at 1214 and 1327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JubilantAgri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JubilantAgri in short term but the sell signal is initial and weak.
JubilantAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JubilantAgri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JubilantAgri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.63 and JubilantAgri JUBLCPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.
JubilantAgri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant Agri JUBLCPL
DMA (daily moving average) of Jubilant Agri JUBLCPL
| DMA period | DMA value |
| 5 day DMA | 1204.85 |
| 12 day DMA | 1256.93 |
| 20 day DMA | 1269.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jubilant Agri JUBLCPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.17 | 1224.48 | 1242.06 |
| 12 day EMA | 1232.62 | 1249.53 | 1260.48 |
| 20 day EMA | 1247.16 | 1258.48 | 1265.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jubilant Agri JUBLCPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.85 | 1230.56 | 1245.32 |
| 12 day SMA | 1256.93 | 1268.18 | 1277.26 |
| 20 day SMA | 1269.82 | 1272.43 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.