Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JubilantAgri JUBLCPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Agri JUBLCPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JubilantAgri

Strong Daily Stock price targets for JubilantAgri JUBLCPL are 2915 and 3039.9

Daily Target 12818.4
Daily Target 22886.7
Daily Target 32943.3
Daily Target 43011.6
Daily Target 53068.2

Daily price and volume Jubilant Agri

Date Closing Open Range Volume
Mon 01 September 2025 2955.00 (2.3%) 2875.00 2875.00 - 2999.90 1.0075 times
Fri 29 August 2025 2888.50 (3.77%) 2770.00 2722.40 - 2921.90 1.3188 times
Thu 28 August 2025 2783.60 (7.49%) 2550.90 2550.90 - 2844.80 2.4083 times
Tue 26 August 2025 2589.70 (-3.56%) 2684.00 2566.50 - 2697.60 0.4479 times
Mon 25 August 2025 2685.40 (-3.93%) 2848.00 2663.00 - 2849.50 0.3824 times
Fri 22 August 2025 2795.30 (2.28%) 2732.90 2732.90 - 2949.00 1.7771 times
Thu 21 August 2025 2732.90 (0.81%) 2711.00 2689.20 - 2758.00 0.2965 times
Wed 20 August 2025 2711.00 (-3.86%) 2840.00 2670.00 - 2840.00 0.6945 times
Tue 19 August 2025 2819.70 (1.23%) 2785.70 2781.80 - 2875.00 0.5931 times
Mon 18 August 2025 2785.50 (5.93%) 2667.00 2603.20 - 2819.30 1.0738 times
Thu 14 August 2025 2629.60 (5.1%) 2521.90 2500.10 - 2673.90 0.9182 times

 Daily chart JubilantAgri

Weekly price and charts JubilantAgri

Strong weekly Stock price targets for JubilantAgri JUBLCPL are 2915 and 3039.9

Weekly Target 12818.4
Weekly Target 22886.7
Weekly Target 32943.3
Weekly Target 43011.6
Weekly Target 53068.2

Weekly price and volumes for Jubilant Agri

Date Closing Open Range Volume
Mon 01 September 2025 2955.00 (2.3%) 2875.00 2875.00 - 2999.90 0.3915 times
Fri 29 August 2025 2888.50 (3.33%) 2848.00 2550.90 - 2921.90 1.7708 times
Fri 22 August 2025 2795.30 (6.3%) 2667.00 2603.20 - 2949.00 1.7232 times
Thu 14 August 2025 2629.60 (13.08%) 2404.00 2404.00 - 2732.10 2.2452 times
Fri 08 August 2025 2325.50 (9.54%) 2123.10 2092.20 - 2459.80 1.4464 times
Fri 01 August 2025 2123.00 (-3.36%) 2180.00 2045.00 - 2442.00 0.6961 times
Fri 25 July 2025 2196.80 (11.69%) 1966.80 1916.90 - 2379.00 0.9951 times
Fri 18 July 2025 1966.80 (16.23%) 1740.00 1652.20 - 1986.00 0.4851 times
Fri 11 July 2025 1692.20 (-3.28%) 1749.70 1680.00 - 1789.80 0.1037 times
Fri 04 July 2025 1749.60 (2.84%) 1760.80 1683.00 - 1800.20 0.143 times
Fri 27 June 2025 1701.30 (5.6%) 1611.10 1587.20 - 1771.90 0.2013 times

 weekly chart JubilantAgri

Monthly price and charts JubilantAgri

Strong monthly Stock price targets for JubilantAgri JUBLCPL are 2915 and 3039.9

Monthly Target 12818.4
Monthly Target 22886.7
Monthly Target 32943.3
Monthly Target 43011.6
Monthly Target 53068.2

Monthly price and volumes Jubilant Agri

Date Closing Open Range Volume
Mon 01 September 2025 2955.00 (2.3%) 2875.00 2875.00 - 2999.90 0.178 times
Fri 29 August 2025 2888.50 (27.63%) 2250.10 2092.20 - 2949.00 3.2995 times
Thu 31 July 2025 2263.20 (31.98%) 1695.00 1652.20 - 2442.00 1.0605 times
Mon 30 June 2025 1714.80 (9.8%) 1561.70 1509.90 - 1809.60 0.4308 times
Fri 30 May 2025 1561.70 (5.04%) 1465.00 1342.30 - 1689.70 0.445 times
Wed 30 April 2025 1486.70 (18.44%) 1255.90 1020.00 - 1549.00 0.8624 times
Fri 28 March 2025 1255.25 (0%) 1299.00 1151.05 - 1394.95 0.7238 times
Tue 02 September 2025 (0%) - 0 times

 monthly chart JubilantAgri

Indicator Analysis of JubilantAgri

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2715.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Agri JUBLCPL is strongly bullish. It has broken a strong resistance of 2789 and is expected to move up further.

Munafa value: 105 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2562 and price is deviating by 261 points

Upper Bollinger band is at 3083 and lower is at 2041, while middle bands are at 2301 and 2823

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JubilantAgri (JUBLCPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JubilantAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JubilantAgri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JubilantAgri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantAgri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2800.14 and JubilantAgri JUBLCPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JubilantAgri JUBLCPL stock. Volume based technical analysis of JubilantAgri JUBLCPL stock is negative.

JubilantAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Agri JUBLCPL

DMA (daily moving average) of Jubilant Agri JUBLCPL

DMA period DMA value
5 day DMA 2780.44
12 day DMA 2739.84
20 day DMA 2561.6
35 day DMA 2328.72
50 day DMA 2140.09
100 day DMA 1807.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Jubilant Agri JUBLCPL

EMA period EMA current EMA prev EMA prev2
5 day EMA2831.6627702710.76
12 day EMA2715.412671.862632.48
20 day EMA2590.762552.442517.08
35 day EMA2378.452344.512312.48
50 day EMA2165.62133.392102.58

SMA (simple moving average) of Jubilant Agri JUBLCPL

SMA period SMA current SMA prev SMA prev2
5 day SMA2780.442748.52717.38
12 day SMA2739.842703.742679.88
20 day SMA2561.62527.012498.35
35 day SMA2328.722292.872258.92
50 day SMA2140.092112.692087.69
100 day SMA1807.311789.161772.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme