JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 71.61 and 76.95
| Daily Target 1 | 70.62 |
| Daily Target 2 | 72.59 |
| Daily Target 3 | 75.963333333333 |
| Daily Target 4 | 77.93 |
| Daily Target 5 | 81.3 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 74.55 (-6.5%) | 79.34 | 74.00 - 79.34 | 0.78 times | Thu 03 April 2025 | 79.73 (3.28%) | 78.27 | 76.60 - 80.00 | 0.567 times | Wed 02 April 2025 | 77.20 (-1.71%) | 78.54 | 76.56 - 78.54 | 0.5631 times | Tue 01 April 2025 | 78.54 (3.37%) | 75.98 | 75.93 - 78.99 | 0.6879 times | Fri 28 March 2025 | 75.98 (-3.04%) | 79.00 | 75.51 - 79.75 | 1.4413 times | Thu 27 March 2025 | 78.36 (2.08%) | 76.75 | 76.23 - 80.00 | 1.9788 times | Wed 26 March 2025 | 76.76 (-3.56%) | 80.30 | 76.65 - 80.52 | 0.7775 times | Tue 25 March 2025 | 79.59 (-4.11%) | 83.90 | 79.10 - 84.46 | 1.0102 times | Mon 24 March 2025 | 83.00 (1.94%) | 81.41 | 81.40 - 84.99 | 1.2342 times | Fri 21 March 2025 | 81.42 (0.95%) | 81.45 | 80.10 - 83.00 | 0.9599 times | Thu 20 March 2025 | 80.65 (-1.56%) | 83.15 | 80.09 - 83.47 | 0.8733 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 71.28 and 77.28
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 76.183333333333 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 82.18 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 74.55 (-1.88%) | 75.98 | 74.00 - 80.00 | 0.4733 times | Fri 28 March 2025 | 75.98 (-6.68%) | 81.41 | 75.51 - 84.99 | 1.1735 times | Fri 21 March 2025 | 81.42 (8.49%) | 76.48 | 74.90 - 83.47 | 1.0942 times | Thu 13 March 2025 | 75.05 (-8.07%) | 81.90 | 73.97 - 82.45 | 0.9195 times | Fri 07 March 2025 | 81.64 (0.86%) | 80.99 | 77.06 - 86.00 | 0.9343 times | Fri 28 February 2025 | 80.94 (-11.14%) | 90.72 | 79.12 - 92.35 | 0.7853 times | Fri 21 February 2025 | 91.09 (4.8%) | 86.70 | 78.46 - 92.70 | 1.1343 times | Fri 14 February 2025 | 86.92 (-13.11%) | 100.90 | 85.02 - 101.04 | 1.1248 times | Fri 07 February 2025 | 100.04 (3.19%) | 95.01 | 94.25 - 103.00 | 1.055 times | Fri 31 January 2025 | 96.95 (-7.5%) | 102.01 | 91.64 - 103.00 | 1.3057 times | Fri 24 January 2025 | 104.81 (1.46%) | 103.70 | 103.55 - 111.50 | 1.1992 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 71.28 and 77.28
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 76.183333333333 |
| Monthly Target 4 | 78.37 |
| Monthly Target 5 | 82.18 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 74.55 (-1.88%) | 75.98 | 74.00 - 80.00 | 0.115 times | Fri 28 March 2025 | 75.98 (-6.13%) | 80.99 | 73.97 - 86.00 | 1.0018 times | Fri 28 February 2025 | 80.94 (-16.51%) | 95.01 | 78.46 - 103.00 | 0.9964 times | Fri 31 January 2025 | 96.95 (0.98%) | 96.00 | 91.64 - 112.10 | 1.8604 times | Tue 31 December 2024 | 96.01 (-5.62%) | 101.00 | 90.15 - 105.40 | 0.6561 times | Fri 29 November 2024 | 101.73 (-48.23%) | 199.80 | 91.42 - 209.79 | 0.4439 times | Thu 31 October 2024 | 196.52 (-16.12%) | 236.20 | 185.31 - 247.49 | 0.6971 times | Mon 30 September 2024 | 234.29 (-2.16%) | 239.00 | 214.15 - 247.40 | 1.2163 times | Fri 30 August 2024 | 239.47 (12.99%) | 213.79 | 195.90 - 242.29 | 1.828 times | Wed 31 July 2024 | 211.93 (-4.78%) | 223.50 | 209.50 - 233.63 | 1.1849 times | Fri 28 June 2024 | 222.57 (6.42%) | 217.95 | 201.00 - 234.00 | 0.8773 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Industries JTLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtl Industries JTLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JtlIndustries in short term but the buy signal is initial and weak.
JtlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JtlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.61 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 77.2 |
| 12 day DMA | 78.98 |
| 20 day DMA | 78.36 |
| 35 day DMA | 81.92 |
| 50 day DMA | 87.11 |
| 100 day DMA | 95.1 |
| 150 day DMA | 135.96 |
| 200 day DMA | 156.95 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.16 | 78.46 | 77.83 |
| 12 day EMA | 78.16 | 78.82 | 78.65 |
| 20 day EMA | 79.54 | 80.06 | 80.09 |
| 35 day EMA | 83.48 | 84.01 | 84.26 |
| 50 day EMA | 87.61 | 88.14 | 88.48 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.2 | 77.96 | 77.37 |
| 12 day SMA | 78.98 | 79.2 | 78.86 |
| 20 day SMA | 78.36 | 78.7 | 78.64 |
| 35 day SMA | 81.92 | 82.5 | 83.04 |
| 50 day SMA | 87.11 | 87.76 | 88.36 |
| 100 day SMA | 95.1 | 96.34 | 97.54 |
| 150 day SMA | 135.96 | 137.05 | 138.08 |
| 200 day SMA | 156.95 | 157.67 | 158.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.