JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 97.84 and 99.77
| Daily Target 1 | 97.34 |
| Daily Target 2 | 98.34 |
| Daily Target 3 | 99.27 |
| Daily Target 4 | 100.27 |
| Daily Target 5 | 101.2 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 99.34 (-0.37%) | 99.50 | 98.27 - 100.20 | 1.4664 times | Mon 02 December 2024 | 99.71 (-1.99%) | 101.00 | 99.00 - 101.84 | 0.3932 times | Fri 29 November 2024 | 101.73 (1.79%) | 100.49 | 98.60 - 103.51 | 0.5851 times | Thu 28 November 2024 | 99.94 (0%) | 99.94 | 98.45 - 100.89 | 0.6476 times | Wed 27 November 2024 | 99.94 (2.3%) | 98.70 | 96.81 - 100.95 | 0.7403 times | Tue 26 November 2024 | 97.69 (0.1%) | 97.59 | 96.50 - 98.50 | 0.2724 times | Mon 25 November 2024 | 97.59 (1.23%) | 99.00 | 96.75 - 99.45 | 0.7593 times | Fri 22 November 2024 | 96.40 (1.61%) | 95.02 | 93.80 - 98.70 | 1.1843 times | Thu 21 November 2024 | 94.87 (0.55%) | 94.61 | 91.42 - 95.53 | 1.7684 times | Tue 19 November 2024 | 94.35 (0.76%) | 93.50 | 91.72 - 95.27 | 2.1829 times | Mon 18 November 2024 | 93.64 (-4.6%) | 94.96 | 91.55 - 95.44 | 0.9704 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 97.02 and 100.59
| Weekly Target 1 | 96.25 |
| Weekly Target 2 | 97.79 |
| Weekly Target 3 | 99.816666666667 |
| Weekly Target 4 | 101.36 |
| Weekly Target 5 | 103.39 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 99.34 (-2.35%) | 101.00 | 98.27 - 101.84 | 0.4143 times | Fri 29 November 2024 | 101.73 (5.53%) | 99.00 | 96.50 - 103.51 | 0.6695 times | Fri 22 November 2024 | 96.40 (-1.78%) | 94.96 | 91.42 - 98.70 | 1.3605 times | Thu 14 November 2024 | 98.15 (-50.82%) | 200.00 | 92.50 - 201.72 | 0.7248 times | Fri 08 November 2024 | 199.57 (-1.98%) | 203.99 | 192.00 - 209.79 | 0.7079 times | Fri 01 November 2024 | 203.60 (8.1%) | 189.00 | 185.31 - 212.87 | 0.7886 times | Fri 25 October 2024 | 188.35 (-11.25%) | 212.85 | 186.20 - 213.82 | 0.6782 times | Fri 18 October 2024 | 212.22 (-0.03%) | 213.50 | 210.60 - 218.90 | 0.6018 times | Fri 11 October 2024 | 212.28 (-4.68%) | 226.02 | 203.72 - 226.02 | 1.1896 times | Fri 04 October 2024 | 222.70 (-2.88%) | 229.35 | 220.75 - 247.49 | 2.8649 times | Fri 27 September 2024 | 229.30 (3.77%) | 220.90 | 217.60 - 242.00 | 3.6195 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 97.02 and 100.59
| Monthly Target 1 | 96.25 |
| Monthly Target 2 | 97.79 |
| Monthly Target 3 | 99.816666666667 |
| Monthly Target 4 | 101.36 |
| Monthly Target 5 | 103.39 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 99.34 (-2.35%) | 101.00 | 98.27 - 101.84 | 0.0482 times | Fri 29 November 2024 | 101.73 (-48.23%) | 199.80 | 91.42 - 209.79 | 0.4116 times | Thu 31 October 2024 | 196.52 (-16.12%) | 236.20 | 185.31 - 247.49 | 0.6465 times | Mon 30 September 2024 | 234.29 (-2.16%) | 239.00 | 214.15 - 247.40 | 1.128 times | Fri 30 August 2024 | 239.47 (12.99%) | 213.79 | 195.90 - 242.29 | 1.6952 times | Wed 31 July 2024 | 211.93 (-4.78%) | 223.50 | 209.50 - 233.63 | 1.0989 times | Fri 28 June 2024 | 222.57 (6.42%) | 217.95 | 201.00 - 234.00 | 0.8136 times | Fri 31 May 2024 | 209.15 (-10.12%) | 235.00 | 203.30 - 242.00 | 0.7835 times | Tue 30 April 2024 | 232.70 (26.98%) | 186.30 | 186.25 - 234.00 | 1.8633 times | Thu 28 March 2024 | 183.25 (-29.41%) | 259.60 | 166.90 - 270.80 | 1.5111 times | Thu 29 February 2024 | 259.60 (-3.82%) | 268.00 | 241.40 - 278.00 | 0.8371 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jtl Industries JTLIND is strongly bearish. It has broken a strong support of 100 and is expected to move down further.
Munafa value: 15 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 50 points
Upper Bollinger band is at 238 and lower is at 39, while middle bands are at 89 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JtlIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtlIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.17 and JtlIndustries JTLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 100.13 |
| 12 day DMA | 97.78 |
| 20 day DMA | 138.09 |
| 35 day DMA | 166.21 |
| 50 day DMA | 183.84 |
| 100 day DMA | 203.41 |
| 150 day DMA | 208.76 |
| 200 day DMA | 211.68 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.28 | 100.75 | 101.27 |
| 12 day EMA | 112.16 | 114.49 | 117.18 |
| 20 day EMA | 129.52 | 132.7 | 136.17 |
| 35 day EMA | 154.21 | 157.44 | 160.84 |
| 50 day EMA | 179.14 | 182.4 | 185.77 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.13 | 99.8 | 99.38 |
| 12 day SMA | 97.78 | 104.82 | 112.51 |
| 20 day SMA | 138.09 | 143.31 | 148.15 |
| 35 day SMA | 166.21 | 169.44 | 172.69 |
| 50 day SMA | 183.84 | 186.2 | 188.71 |
| 100 day SMA | 203.41 | 204.63 | 205.88 |
| 150 day SMA | 208.76 | 209.69 | 210.63 |
| 200 day SMA | 211.68 | 212.45 | 213.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.