JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 153.39 and 164.51
Daily Target 1 | 145.03 |
Daily Target 2 | 150.62 |
Daily Target 3 | 156.15333333333 |
Daily Target 4 | 161.74 |
Daily Target 5 | 167.27 |
Daily price and volume Jtekt India
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 156.20 (2.29%) | 153.50 | 150.57 - 161.69 | 2.6099 times | Wed 29 January 2025 | 152.70 (4.25%) | 146.50 | 146.49 - 153.79 | 1.0305 times | Tue 28 January 2025 | 146.48 (-2.78%) | 150.20 | 141.00 - 151.49 | 1.372 times | Mon 27 January 2025 | 150.67 (-4.38%) | 156.10 | 148.70 - 156.10 | 0.7583 times | Fri 24 January 2025 | 157.57 (-4.34%) | 163.20 | 156.10 - 164.93 | 0.8937 times | Thu 23 January 2025 | 164.72 (0.94%) | 164.00 | 159.26 - 166.79 | 0.6811 times | Wed 22 January 2025 | 163.18 (-0.56%) | 164.60 | 158.56 - 165.49 | 0.6482 times | Tue 21 January 2025 | 164.10 (0.26%) | 164.00 | 158.25 - 167.89 | 0.8316 times | Mon 20 January 2025 | 163.68 (1.17%) | 161.75 | 160.76 - 165.60 | 0.5504 times | Fri 17 January 2025 | 161.78 (-0.6%) | 160.60 | 158.17 - 164.52 | 0.6243 times | Thu 16 January 2025 | 162.75 (5.37%) | 154.46 | 154.46 - 163.80 | 1.1587 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 148.6 and 169.29
Weekly Target 1 | 132.27 |
Weekly Target 2 | 144.24 |
Weekly Target 3 | 152.96333333333 |
Weekly Target 4 | 164.93 |
Weekly Target 5 | 173.65 |
Weekly price and volumes for Jtekt India
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 156.20 (-0.87%) | 156.10 | 141.00 - 161.69 | 1.0362 times | Fri 24 January 2025 | 157.57 (-2.6%) | 161.75 | 156.10 - 167.89 | 0.6473 times | Fri 17 January 2025 | 161.78 (6.54%) | 157.35 | 148.10 - 164.52 | 1.1527 times | Mon 13 January 2025 | 151.85 (-5.5%) | 157.35 | 148.10 - 159.83 | 0.3236 times | Fri 10 January 2025 | 160.68 (-9.68%) | 178.00 | 157.16 - 183.80 | 1.8556 times | Fri 03 January 2025 | 177.90 (9.51%) | 162.45 | 159.39 - 183.00 | 2.6239 times | Fri 27 December 2024 | 162.45 (0.19%) | 163.00 | 158.20 - 166.00 | 0.5502 times | Fri 20 December 2024 | 162.15 (0.81%) | 163.70 | 157.47 - 164.35 | 0.4743 times | Wed 18 December 2024 | 160.85 (-2.41%) | 164.20 | 160.16 - 166.80 | 0.6479 times | Fri 13 December 2024 | 164.82 (-2.83%) | 169.00 | 163.00 - 173.00 | 0.6883 times | Fri 06 December 2024 | 169.62 (-1.94%) | 174.00 | 168.60 - 176.00 | 1.0254 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 127.2 and 170
Monthly Target 1 | 117.53 |
Monthly Target 2 | 136.87 |
Monthly Target 3 | 160.33333333333 |
Monthly Target 4 | 179.67 |
Monthly Target 5 | 203.13 |
Monthly price and volumes Jtekt India
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 156.20 (-3.54%) | 162.30 | 141.00 - 183.80 | 0.6791 times | Tue 31 December 2024 | 161.94 (-6.38%) | 174.00 | 157.47 - 176.00 | 0.32 times | Fri 29 November 2024 | 172.98 (-0.18%) | 172.98 | 155.55 - 175.60 | 0.4154 times | Thu 31 October 2024 | 173.29 (-1.69%) | 176.25 | 155.72 - 182.76 | 0.6684 times | Mon 30 September 2024 | 176.26 (3.21%) | 171.00 | 162.12 - 186.59 | 1.1497 times | Fri 30 August 2024 | 170.77 (-20.33%) | 216.59 | 167.31 - 220.00 | 1.3608 times | Wed 31 July 2024 | 214.35 (0.4%) | 213.40 | 197.70 - 225.70 | 1.0798 times | Fri 28 June 2024 | 213.50 (26.14%) | 174.00 | 148.80 - 221.25 | 2.4793 times | Fri 31 May 2024 | 169.25 (-2.9%) | 175.00 | 158.20 - 175.35 | 0.6629 times | Tue 30 April 2024 | 174.30 (-0.49%) | 178.25 | 164.00 - 185.30 | 1.1845 times | Thu 28 March 2024 | 175.15 (15.08%) | 153.85 | 137.55 - 188.00 | 1.5211 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 147, while middle bands are at 153 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JtektIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtektIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JtektIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JtektIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.66 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
DMA period | DMA value |
5 day DMA | 152.72 |
12 day DMA | 158.19 |
20 day DMA | 159.31 |
35 day DMA | 161.23 |
50 day DMA | 163.64 |
100 day DMA | 167.01 |
150 day DMA | 174.07 |
200 day DMA | 175.56 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.44 | 153.56 | 153.99 |
12 day EMA | 156.84 | 156.96 | 157.73 |
20 day EMA | 158.57 | 158.82 | 159.46 |
35 day EMA | 160.59 | 160.85 | 161.33 |
50 day EMA | 162.23 | 162.48 | 162.88 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.72 | 154.43 | 156.52 |
12 day SMA | 158.19 | 158.11 | 158.04 |
20 day SMA | 159.31 | 160.39 | 161.14 |
35 day SMA | 161.23 | 161.48 | 161.85 |
50 day SMA | 163.64 | 163.68 | 163.77 |
100 day SMA | 167.01 | 167.15 | 167.3 |
150 day SMA | 174.07 | 174.48 | 174.93 |
200 day SMA | 175.56 | 175.69 | 175.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.