Login or Join

JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets JtektIndia

Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 129.21 and 132.89

Daily Target 1128.41
Daily Target 2130
Daily Target 3132.09
Daily Target 4133.68
Daily Target 5135.77

Daily price and volume Jtekt India

Date Closing Open Range Volume
Fri 09 May 2025 131.59 (-1.93%) 134.18 130.50 - 134.18 0.2426 times
Thu 08 May 2025 134.18 (-2.82%) 138.80 133.00 - 139.46 0.7372 times
Wed 07 May 2025 138.08 (1.45%) 134.40 134.40 - 142.30 1.1706 times
Tue 06 May 2025 136.10 (-4.27%) 141.71 135.10 - 142.17 0.6227 times
Mon 05 May 2025 142.17 (0.06%) 142.09 140.30 - 143.49 0.4999 times
Fri 02 May 2025 142.09 (0.05%) 142.50 140.70 - 143.19 0.4595 times
Wed 30 April 2025 142.02 (-0.11%) 142.17 140.30 - 142.50 0.6408 times
Tue 29 April 2025 142.17 (1.46%) 140.20 140.20 - 143.47 0.9159 times
Mon 28 April 2025 140.13 (-1.76%) 142.64 138.55 - 142.71 0.8262 times
Fri 25 April 2025 142.64 (3.02%) 137.70 135.59 - 145.00 3.8845 times
Thu 24 April 2025 138.46 (-3.11%) 141.60 136.66 - 143.58 1.3391 times

 Daily chart JtektIndia

Weekly price and charts JtektIndia

Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 124.55 and 137.54

Weekly Target 1122.2
Weekly Target 2126.9
Weekly Target 3135.19333333333
Weekly Target 4139.89
Weekly Target 5148.18

Weekly price and volumes for Jtekt India

Date Closing Open Range Volume
Fri 09 May 2025 131.59 (-7.39%) 142.09 130.50 - 143.49 0.5372 times
Fri 02 May 2025 142.09 (-0.39%) 142.64 138.55 - 143.47 0.4666 times
Fri 25 April 2025 142.64 (1.82%) 140.05 135.59 - 145.00 1.2575 times
Thu 17 April 2025 140.09 (5.29%) 134.20 134.20 - 141.78 0.4112 times
Fri 11 April 2025 133.05 (-0.73%) 126.80 116.60 - 137.68 1.0772 times
Fri 04 April 2025 134.03 (7.46%) 122.90 120.58 - 135.00 0.923 times
Fri 28 March 2025 124.72 (2.6%) 121.59 118.30 - 138.30 2.9304 times
Fri 21 March 2025 121.56 (5.19%) 115.51 111.32 - 123.90 0.9832 times
Thu 13 March 2025 115.56 (-9.77%) 128.07 114.15 - 130.20 0.4666 times
Fri 07 March 2025 128.07 (11.69%) 116.60 106.06 - 129.48 0.9471 times
Fri 28 February 2025 114.67 (-11.7%) 129.86 112.33 - 129.86 0.4405 times

 weekly chart JtektIndia

Monthly price and charts JtektIndia

Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 124.55 and 137.54

Monthly Target 1122.2
Monthly Target 2126.9
Monthly Target 3135.19333333333
Monthly Target 4139.89
Monthly Target 5148.18

Monthly price and volumes Jtekt India

Date Closing Open Range Volume
Fri 09 May 2025 131.59 (-7.34%) 142.50 130.50 - 143.49 0.1114 times
Wed 30 April 2025 142.02 (13.87%) 122.90 116.60 - 145.00 0.7382 times
Fri 28 March 2025 124.72 (8.76%) 116.60 106.06 - 138.30 0.9686 times
Fri 28 February 2025 114.67 (-25.13%) 149.78 112.33 - 155.33 0.3351 times
Fri 31 January 2025 153.16 (-5.42%) 162.30 141.00 - 183.80 1.175 times
Tue 31 December 2024 161.94 (-6.38%) 174.00 157.47 - 176.00 0.5455 times
Fri 29 November 2024 172.98 (-0.18%) 172.98 155.55 - 175.60 0.708 times
Thu 31 October 2024 173.29 (-1.69%) 176.25 155.72 - 182.76 1.1392 times
Mon 30 September 2024 176.26 (3.21%) 171.00 162.12 - 186.59 1.9595 times
Fri 30 August 2024 170.77 (-20.33%) 216.59 167.31 - 220.00 2.3194 times
Wed 31 July 2024 214.35 (0.4%) 213.40 197.70 - 225.70 1.8404 times

 monthly chart JtektIndia

Indicator Analysis of JtektIndia

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 137.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.86

Munafa value: 20 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JtektIndia in short term but the sell signal is initial and weak.

JtektIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JtektIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JtektIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.47 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.

JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtekt India JTEKTINDIA

DMA (daily moving average) of Jtekt India JTEKTINDIA

DMA period DMA value
5 day DMA 136.42
12 day DMA 139.38
20 day DMA 138.51
35 day DMA 132.66
50 day DMA 129.36
100 day DMA 142.62
150 day DMA 151.67
200 day DMA 158.13

EMA (exponential moving average) of Jtekt India JTEKTINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.6137.6139.31
12 day EMA137.44138.5139.28
20 day EMA136.68137.22137.54
35 day EMA133.98134.12134.12
50 day EMA130.1130.04129.87

SMA (simple moving average) of Jtekt India JTEKTINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.42138.52140.09
12 day SMA139.38140.33140.95
20 day SMA138.51138.44138.43
35 day SMA132.66132.2131.77
50 day SMA129.36129.32129.17
100 day SMA142.62142.96143.33
150 day SMA151.67151.97152.24
200 day SMA158.13158.52158.87
Back to top | Use Dark Theme