Login or Join

JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets JtektIndia

Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 153.39 and 164.51

Daily Target 1145.03
Daily Target 2150.62
Daily Target 3156.15333333333
Daily Target 4161.74
Daily Target 5167.27

Daily price and volume Jtekt India

Date Closing Open Range Volume
Thu 30 January 2025 156.20 (2.29%) 153.50 150.57 - 161.69 2.6099 times
Wed 29 January 2025 152.70 (4.25%) 146.50 146.49 - 153.79 1.0305 times
Tue 28 January 2025 146.48 (-2.78%) 150.20 141.00 - 151.49 1.372 times
Mon 27 January 2025 150.67 (-4.38%) 156.10 148.70 - 156.10 0.7583 times
Fri 24 January 2025 157.57 (-4.34%) 163.20 156.10 - 164.93 0.8937 times
Thu 23 January 2025 164.72 (0.94%) 164.00 159.26 - 166.79 0.6811 times
Wed 22 January 2025 163.18 (-0.56%) 164.60 158.56 - 165.49 0.6482 times
Tue 21 January 2025 164.10 (0.26%) 164.00 158.25 - 167.89 0.8316 times
Mon 20 January 2025 163.68 (1.17%) 161.75 160.76 - 165.60 0.5504 times
Fri 17 January 2025 161.78 (-0.6%) 160.60 158.17 - 164.52 0.6243 times
Thu 16 January 2025 162.75 (5.37%) 154.46 154.46 - 163.80 1.1587 times

 Daily chart JtektIndia

Weekly price and charts JtektIndia

Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 148.6 and 169.29

Weekly Target 1132.27
Weekly Target 2144.24
Weekly Target 3152.96333333333
Weekly Target 4164.93
Weekly Target 5173.65

Weekly price and volumes for Jtekt India

Date Closing Open Range Volume
Thu 30 January 2025 156.20 (-0.87%) 156.10 141.00 - 161.69 1.0362 times
Fri 24 January 2025 157.57 (-2.6%) 161.75 156.10 - 167.89 0.6473 times
Fri 17 January 2025 161.78 (6.54%) 157.35 148.10 - 164.52 1.1527 times
Mon 13 January 2025 151.85 (-5.5%) 157.35 148.10 - 159.83 0.3236 times
Fri 10 January 2025 160.68 (-9.68%) 178.00 157.16 - 183.80 1.8556 times
Fri 03 January 2025 177.90 (9.51%) 162.45 159.39 - 183.00 2.6239 times
Fri 27 December 2024 162.45 (0.19%) 163.00 158.20 - 166.00 0.5502 times
Fri 20 December 2024 162.15 (0.81%) 163.70 157.47 - 164.35 0.4743 times
Wed 18 December 2024 160.85 (-2.41%) 164.20 160.16 - 166.80 0.6479 times
Fri 13 December 2024 164.82 (-2.83%) 169.00 163.00 - 173.00 0.6883 times
Fri 06 December 2024 169.62 (-1.94%) 174.00 168.60 - 176.00 1.0254 times

 weekly chart JtektIndia

Monthly price and charts JtektIndia

Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 127.2 and 170

Monthly Target 1117.53
Monthly Target 2136.87
Monthly Target 3160.33333333333
Monthly Target 4179.67
Monthly Target 5203.13

Monthly price and volumes Jtekt India

Date Closing Open Range Volume
Thu 30 January 2025 156.20 (-3.54%) 162.30 141.00 - 183.80 0.6791 times
Tue 31 December 2024 161.94 (-6.38%) 174.00 157.47 - 176.00 0.32 times
Fri 29 November 2024 172.98 (-0.18%) 172.98 155.55 - 175.60 0.4154 times
Thu 31 October 2024 173.29 (-1.69%) 176.25 155.72 - 182.76 0.6684 times
Mon 30 September 2024 176.26 (3.21%) 171.00 162.12 - 186.59 1.1497 times
Fri 30 August 2024 170.77 (-20.33%) 216.59 167.31 - 220.00 1.3608 times
Wed 31 July 2024 214.35 (0.4%) 213.40 197.70 - 225.70 1.0798 times
Fri 28 June 2024 213.50 (26.14%) 174.00 148.80 - 221.25 2.4793 times
Fri 31 May 2024 169.25 (-2.9%) 175.00 158.20 - 175.35 0.6629 times
Tue 30 April 2024 174.30 (-0.49%) 178.25 164.00 - 185.30 1.1845 times
Thu 28 March 2024 175.15 (15.08%) 153.85 137.55 - 188.00 1.5211 times

 monthly chart JtektIndia

Indicator Analysis of JtektIndia

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 160 and price is deviating by 7 points

Upper Bollinger band is at 173 and lower is at 147, while middle bands are at 153 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JtektIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JtektIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JtektIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JtektIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.66 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.

JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtekt India JTEKTINDIA

DMA (daily moving average) of Jtekt India JTEKTINDIA

DMA period DMA value
5 day DMA 152.72
12 day DMA 158.19
20 day DMA 159.31
35 day DMA 161.23
50 day DMA 163.64
100 day DMA 167.01
150 day DMA 174.07
200 day DMA 175.56

EMA (exponential moving average) of Jtekt India JTEKTINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA154.44153.56153.99
12 day EMA156.84156.96157.73
20 day EMA158.57158.82159.46
35 day EMA160.59160.85161.33
50 day EMA162.23162.48162.88

SMA (simple moving average) of Jtekt India JTEKTINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA152.72154.43156.52
12 day SMA158.19158.11158.04
20 day SMA159.31160.39161.14
35 day SMA161.23161.48161.85
50 day SMA163.64163.68163.77
100 day SMA167.01167.15167.3
150 day SMA174.07174.48174.93
200 day SMA175.56175.69175.82
Back to top | Use Dark Theme