JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 129.21 and 132.89
Daily Target 1 | 128.41 |
Daily Target 2 | 130 |
Daily Target 3 | 132.09 |
Daily Target 4 | 133.68 |
Daily Target 5 | 135.77 |
Daily price and volume Jtekt India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 131.59 (-1.93%) | 134.18 | 130.50 - 134.18 | 0.2426 times | Thu 08 May 2025 | 134.18 (-2.82%) | 138.80 | 133.00 - 139.46 | 0.7372 times | Wed 07 May 2025 | 138.08 (1.45%) | 134.40 | 134.40 - 142.30 | 1.1706 times | Tue 06 May 2025 | 136.10 (-4.27%) | 141.71 | 135.10 - 142.17 | 0.6227 times | Mon 05 May 2025 | 142.17 (0.06%) | 142.09 | 140.30 - 143.49 | 0.4999 times | Fri 02 May 2025 | 142.09 (0.05%) | 142.50 | 140.70 - 143.19 | 0.4595 times | Wed 30 April 2025 | 142.02 (-0.11%) | 142.17 | 140.30 - 142.50 | 0.6408 times | Tue 29 April 2025 | 142.17 (1.46%) | 140.20 | 140.20 - 143.47 | 0.9159 times | Mon 28 April 2025 | 140.13 (-1.76%) | 142.64 | 138.55 - 142.71 | 0.8262 times | Fri 25 April 2025 | 142.64 (3.02%) | 137.70 | 135.59 - 145.00 | 3.8845 times | Thu 24 April 2025 | 138.46 (-3.11%) | 141.60 | 136.66 - 143.58 | 1.3391 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 124.55 and 137.54
Weekly Target 1 | 122.2 |
Weekly Target 2 | 126.9 |
Weekly Target 3 | 135.19333333333 |
Weekly Target 4 | 139.89 |
Weekly Target 5 | 148.18 |
Weekly price and volumes for Jtekt India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 131.59 (-7.39%) | 142.09 | 130.50 - 143.49 | 0.5372 times | Fri 02 May 2025 | 142.09 (-0.39%) | 142.64 | 138.55 - 143.47 | 0.4666 times | Fri 25 April 2025 | 142.64 (1.82%) | 140.05 | 135.59 - 145.00 | 1.2575 times | Thu 17 April 2025 | 140.09 (5.29%) | 134.20 | 134.20 - 141.78 | 0.4112 times | Fri 11 April 2025 | 133.05 (-0.73%) | 126.80 | 116.60 - 137.68 | 1.0772 times | Fri 04 April 2025 | 134.03 (7.46%) | 122.90 | 120.58 - 135.00 | 0.923 times | Fri 28 March 2025 | 124.72 (2.6%) | 121.59 | 118.30 - 138.30 | 2.9304 times | Fri 21 March 2025 | 121.56 (5.19%) | 115.51 | 111.32 - 123.90 | 0.9832 times | Thu 13 March 2025 | 115.56 (-9.77%) | 128.07 | 114.15 - 130.20 | 0.4666 times | Fri 07 March 2025 | 128.07 (11.69%) | 116.60 | 106.06 - 129.48 | 0.9471 times | Fri 28 February 2025 | 114.67 (-11.7%) | 129.86 | 112.33 - 129.86 | 0.4405 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 124.55 and 137.54
Monthly Target 1 | 122.2 |
Monthly Target 2 | 126.9 |
Monthly Target 3 | 135.19333333333 |
Monthly Target 4 | 139.89 |
Monthly Target 5 | 148.18 |
Monthly price and volumes Jtekt India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 131.59 (-7.34%) | 142.50 | 130.50 - 143.49 | 0.1114 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.7382 times | Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 0.9686 times | Fri 28 February 2025 | 114.67 (-25.13%) | 149.78 | 112.33 - 155.33 | 0.3351 times | Fri 31 January 2025 | 153.16 (-5.42%) | 162.30 | 141.00 - 183.80 | 1.175 times | Tue 31 December 2024 | 161.94 (-6.38%) | 174.00 | 157.47 - 176.00 | 0.5455 times | Fri 29 November 2024 | 172.98 (-0.18%) | 172.98 | 155.55 - 175.60 | 0.708 times | Thu 31 October 2024 | 173.29 (-1.69%) | 176.25 | 155.72 - 182.76 | 1.1392 times | Mon 30 September 2024 | 176.26 (3.21%) | 171.00 | 162.12 - 186.59 | 1.9595 times | Fri 30 August 2024 | 170.77 (-20.33%) | 216.59 | 167.31 - 220.00 | 2.3194 times | Wed 31 July 2024 | 214.35 (0.4%) | 213.40 | 197.70 - 225.70 | 1.8404 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.86
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtektIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JtektIndia in short term but the sell signal is initial and weak.
JtektIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JtektIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtektIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.47 and JtektIndia JTEKTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
DMA period | DMA value |
5 day DMA | 136.42 |
12 day DMA | 139.38 |
20 day DMA | 138.51 |
35 day DMA | 132.66 |
50 day DMA | 129.36 |
100 day DMA | 142.62 |
150 day DMA | 151.67 |
200 day DMA | 158.13 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.6 | 137.6 | 139.31 |
12 day EMA | 137.44 | 138.5 | 139.28 |
20 day EMA | 136.68 | 137.22 | 137.54 |
35 day EMA | 133.98 | 134.12 | 134.12 |
50 day EMA | 130.1 | 130.04 | 129.87 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.42 | 138.52 | 140.09 |
12 day SMA | 139.38 | 140.33 | 140.95 |
20 day SMA | 138.51 | 138.44 | 138.43 |
35 day SMA | 132.66 | 132.2 | 131.77 |
50 day SMA | 129.36 | 129.32 | 129.17 |
100 day SMA | 142.62 | 142.96 | 143.33 |
150 day SMA | 151.67 | 151.97 | 152.24 |
200 day SMA | 158.13 | 158.52 | 158.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.