JtektIndia JTEKTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtekt India JTEKTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets JtektIndia
Strong Daily Stock price targets for JtektIndia JTEKTINDIA are 134.95 and 139.04
| Daily Target 1 | 131.68 |
| Daily Target 2 | 134.13 |
| Daily Target 3 | 135.76666666667 |
| Daily Target 4 | 138.22 |
| Daily Target 5 | 139.86 |
Daily price and volume Jtekt India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 136.59 (1.31%) | 135.91 | 133.31 - 137.40 | 0.1789 times | Fri 29 August 2025 | 134.83 (0.61%) | 133.90 | 131.05 - 139.56 | 1.2417 times | Thu 28 August 2025 | 134.01 (3%) | 136.00 | 130.32 - 147.95 | 8.0629 times | Tue 26 August 2025 | 130.11 (-2.73%) | 133.76 | 129.50 - 133.76 | 0.0374 times | Mon 25 August 2025 | 133.76 (1.4%) | 131.25 | 131.25 - 135.00 | 0.0598 times | Fri 22 August 2025 | 131.91 (1.38%) | 129.99 | 128.16 - 134.99 | 0.0573 times | Thu 21 August 2025 | 130.11 (0.25%) | 129.90 | 129.30 - 132.00 | 0.0259 times | Wed 20 August 2025 | 129.78 (-0.31%) | 130.10 | 127.71 - 131.67 | 0.0888 times | Tue 19 August 2025 | 130.18 (5.16%) | 123.63 | 123.13 - 131.89 | 0.1636 times | Mon 18 August 2025 | 123.79 (4.21%) | 122.00 | 119.17 - 125.24 | 0.0837 times | Thu 14 August 2025 | 118.79 (-4.49%) | 124.50 | 117.55 - 126.20 | 0.1314 times |
Weekly price and charts JtektIndia
Strong weekly Stock price targets for JtektIndia JTEKTINDIA are 134.95 and 139.04
| Weekly Target 1 | 131.68 |
| Weekly Target 2 | 134.13 |
| Weekly Target 3 | 135.76666666667 |
| Weekly Target 4 | 138.22 |
| Weekly Target 5 | 139.86 |
Weekly price and volumes for Jtekt India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 136.59 (1.31%) | 135.91 | 133.31 - 137.40 | 0.126 times | Fri 29 August 2025 | 134.83 (2.21%) | 131.25 | 129.50 - 147.95 | 6.6206 times | Fri 22 August 2025 | 131.91 (11.04%) | 122.00 | 119.17 - 134.99 | 0.2953 times | Thu 14 August 2025 | 118.79 (-6.97%) | 127.50 | 117.55 - 127.50 | 0.1364 times | Fri 08 August 2025 | 127.69 (1.12%) | 125.80 | 124.41 - 128.34 | 0.1215 times | Fri 01 August 2025 | 126.28 (-5.24%) | 132.00 | 125.30 - 132.44 | 0.2268 times | Fri 25 July 2025 | 133.26 (-6.29%) | 142.48 | 132.59 - 147.83 | 0.5598 times | Fri 18 July 2025 | 142.21 (0.13%) | 141.00 | 140.00 - 150.88 | 0.4986 times | Fri 11 July 2025 | 142.03 (-0.75%) | 142.99 | 137.53 - 148.80 | 0.5322 times | Fri 04 July 2025 | 143.11 (2.26%) | 141.65 | 141.60 - 148.95 | 0.8827 times | Fri 27 June 2025 | 139.95 (0.98%) | 138.98 | 137.30 - 144.70 | 1.7987 times |
Monthly price and charts JtektIndia
Strong monthly Stock price targets for JtektIndia JTEKTINDIA are 134.95 and 139.04
| Monthly Target 1 | 131.68 |
| Monthly Target 2 | 134.13 |
| Monthly Target 3 | 135.76666666667 |
| Monthly Target 4 | 138.22 |
| Monthly Target 5 | 139.86 |
Monthly price and volumes Jtekt India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 136.59 (1.31%) | 135.91 | 133.31 - 137.40 | 0.0761 times | Fri 29 August 2025 | 134.83 (4.54%) | 128.98 | 117.55 - 147.95 | 4.3565 times | Thu 31 July 2025 | 128.98 (-11.37%) | 146.00 | 125.30 - 150.88 | 1.2447 times | Mon 30 June 2025 | 145.53 (4.91%) | 139.00 | 136.50 - 150.38 | 1.6784 times | Fri 30 May 2025 | 138.72 (-2.32%) | 142.50 | 130.50 - 143.63 | 0.2913 times | Wed 30 April 2025 | 142.02 (13.87%) | 122.90 | 116.60 - 145.00 | 0.4713 times | Fri 28 March 2025 | 124.72 (8.76%) | 116.60 | 106.06 - 138.30 | 0.6184 times | Fri 28 February 2025 | 114.67 (-25.13%) | 149.78 | 112.33 - 155.33 | 0.2139 times | Fri 31 January 2025 | 153.16 (-5.42%) | 162.30 | 141.00 - 183.80 | 0.7182 times | Tue 31 December 2024 | 161.94 (-6.38%) | 174.00 | 157.47 - 176.00 | 0.3313 times | Fri 29 November 2024 | 172.98 (-0.18%) | 172.98 | 155.55 - 175.60 | 0.452 times |
Indicator Analysis of JtektIndia
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtekt India JTEKTINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 125 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JtektIndia (JTEKTINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtektIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JtektIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtektIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JtektIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtektIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.93 and JtektIndia JTEKTINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtektIndia JTEKTINDIA stock. Volume based technical analysis of JtektIndia JTEKTINDIA stock is negative.
JtektIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtekt India JTEKTINDIA
DMA (daily moving average) of Jtekt India JTEKTINDIA
| DMA period | DMA value |
| 5 day DMA | 133.86 |
| 12 day DMA | 129.85 |
| 20 day DMA | 128.4 |
| 35 day DMA | 133.15 |
| 50 day DMA | 135.82 |
| 100 day DMA | 137.55 |
| 150 day DMA | 136 |
| 200 day DMA | 143.25 |
EMA (exponential moving average) of Jtekt India JTEKTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.04 | 132.76 | 131.73 |
| 12 day EMA | 131.68 | 130.79 | 130.06 |
| 20 day EMA | 131.39 | 130.84 | 130.42 |
| 35 day EMA | 133.12 | 132.92 | 132.81 |
| 50 day EMA | 136.13 | 136.11 | 136.16 |
SMA (simple moving average) of Jtekt India JTEKTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.86 | 132.92 | 131.98 |
| 12 day SMA | 129.85 | 128.9 | 128.21 |
| 20 day SMA | 128.4 | 128.02 | 127.83 |
| 35 day SMA | 133.15 | 133.38 | 133.5 |
| 50 day SMA | 135.82 | 135.84 | 135.99 |
| 100 day SMA | 137.55 | 137.52 | 137.5 |
| 150 day SMA | 136 | 136.18 | 136.38 |
| 200 day SMA | 143.25 | 143.43 | 143.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.