Login or Join

JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 1030.8 and 1043.3

Daily Target 11020.9
Daily Target 21028.2
Daily Target 31033.4
Daily Target 41040.7
Daily Target 51045.9

Daily price and volume Jsw Steel

Date Closing Open Range Volume
Mon 01 September 2025 1035.50 (0.87%) 1026.60 1026.10 - 1038.60 0.3723 times
Fri 29 August 2025 1026.60 (-0.89%) 1032.00 1022.30 - 1038.30 0.6333 times
Thu 28 August 2025 1035.80 (-1.08%) 1047.10 1033.90 - 1055.10 0.783 times
Tue 26 August 2025 1047.10 (-1.01%) 1051.20 1044.70 - 1057.00 1.0484 times
Mon 25 August 2025 1057.80 (0.3%) 1059.50 1049.80 - 1062.70 0.9254 times
Fri 22 August 2025 1054.60 (-1.6%) 1068.50 1051.30 - 1071.40 1.163 times
Thu 21 August 2025 1071.80 (-1%) 1080.60 1069.30 - 1086.10 1.2339 times
Wed 20 August 2025 1082.60 (0.86%) 1072.00 1067.30 - 1089.20 0.7878 times
Tue 19 August 2025 1073.40 (-0.59%) 1080.00 1070.70 - 1088.00 1.1134 times
Mon 18 August 2025 1079.80 (3.28%) 1060.00 1050.00 - 1084.00 1.9397 times
Thu 14 August 2025 1045.50 (-0.78%) 1055.00 1038.90 - 1058.10 0.5193 times

 Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 1030.8 and 1043.3

Weekly Target 11020.9
Weekly Target 21028.2
Weekly Target 31033.4
Weekly Target 41040.7
Weekly Target 51045.9

Weekly price and volumes for Jsw Steel

Date Closing Open Range Volume
Mon 01 September 2025 1035.50 (0.87%) 1026.60 1026.10 - 1038.60 0.0912 times
Fri 29 August 2025 1026.60 (-2.66%) 1059.50 1022.30 - 1062.70 0.8307 times
Fri 22 August 2025 1054.60 (0.87%) 1060.00 1050.00 - 1089.20 1.5285 times
Thu 14 August 2025 1045.50 (-0.35%) 1049.20 1038.90 - 1065.00 0.6898 times
Fri 08 August 2025 1049.20 (2.08%) 1029.70 1026.40 - 1074.90 1.3487 times
Fri 01 August 2025 1027.80 (0.09%) 1029.00 1017.40 - 1058.60 1.5467 times
Fri 25 July 2025 1026.90 (-0.73%) 1051.00 1018.30 - 1053.50 1.107 times
Fri 18 July 2025 1034.40 (-0.27%) 1040.00 1020.50 - 1053.50 0.9598 times
Fri 11 July 2025 1037.20 (-0.4%) 1041.00 1033.40 - 1052.00 0.7891 times
Fri 04 July 2025 1041.40 (1.21%) 1033.05 1014.50 - 1067.80 1.1085 times
Fri 27 June 2025 1028.90 (2.32%) 1005.00 983.50 - 1045.70 1.5241 times

 weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 1030.8 and 1043.3

Monthly Target 11020.9
Monthly Target 21028.2
Monthly Target 31033.4
Monthly Target 41040.7
Monthly Target 51045.9

Monthly price and volumes Jsw Steel

Date Closing Open Range Volume
Mon 01 September 2025 1035.50 (0.87%) 1026.60 1026.10 - 1038.60 0.0171 times
Fri 29 August 2025 1026.60 (-2.07%) 1054.00 1022.30 - 1089.20 0.8685 times
Thu 31 July 2025 1048.30 (2.72%) 1023.70 1016.20 - 1067.80 0.9684 times
Mon 30 June 2025 1020.50 (2.72%) 987.00 962.15 - 1045.70 1.1662 times
Fri 30 May 2025 993.50 (-3.52%) 1021.20 935.00 - 1044.60 1.2295 times
Wed 30 April 2025 1029.80 (-3.14%) 1063.00 905.20 - 1070.45 1.0221 times
Fri 28 March 2025 1063.20 (11.83%) 959.00 953.00 - 1074.90 0.9218 times
Fri 28 February 2025 950.70 (0.6%) 915.00 914.00 - 990.95 0.9851 times
Fri 31 January 2025 945.00 (4.83%) 901.15 880.00 - 959.90 1.0354 times
Tue 31 December 2024 901.50 (-6.68%) 965.90 895.60 - 1023.50 1.7859 times
Fri 29 November 2024 966.00 (0.24%) 969.90 928.05 - 1018.95 1.0043 times

 monthly chart JswSteel

Indicator Analysis of JswSteel

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1048.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1054 and price is deviating by 16 points

Upper Bollinger band is at 1084 and lower is at 1024, while middle bands are at 1039 and 1069

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JswSteel in short term but the sell signal is initial and weak.

JswSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JswSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.46 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.

JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period DMA value
5 day DMA 1040.56
12 day DMA 1055.35
20 day DMA 1053.44
35 day DMA 1045.38
50 day DMA 1041.05
100 day DMA 1020.01
150 day DMA 1009.38
200 day DMA 993.42

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.121042.431050.35
12 day EMA1048.161050.461054.8
20 day EMA1048.651050.031052.49
35 day EMA1044.4710451046.08
50 day EMA1037.111037.181037.61

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.561044.381053.42
12 day SMA1055.351056.411058.58
20 day SMA1053.441054.081054.65
35 day SMA1045.381045.61045.99
50 day SMA1041.051040.261039.46
100 day SMA1020.011019.711019.88
150 day SMA1009.381008.651007.94
200 day SMA993.42993.19993.1

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 1041.80 1035.00 1031.70 to 1044.90 1.09 times
29 Fri 1033.40 1040.60 1028.80 to 1044.80 1.08 times
28 Thu 1042.80 1057.00 1040.40 to 1059.90 1.08 times
26 Tue 1053.90 1062.50 1051.70 to 1067.20 0.98 times
25 Mon 1065.70 1057.30 1057.30 to 1069.70 0.77 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 1047.10 1037.40 1037.40 to 1048.10 1.29 times
29 Fri 1037.90 1046.40 1033.80 to 1048.00 1.2 times
28 Thu 1048.00 1057.80 1046.50 to 1065.20 0.91 times
26 Tue 1060.60 1065.60 1057.20 to 1067.50 0.85 times
25 Mon 1070.90 1066.60 1063.90 to 1073.60 0.76 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 1052.80 1048.00 1048.00 to 1053.10 1.71 times
29 Fri 1040.30 1040.30 1040.30 to 1040.30 0.29 times

Option chain for Jsw Steel JSWSTEEL 30 Tue September 2025 expiry

JswSteel JSWSTEEL Option strike: 1200.00

Date CE PE PCR
01 Mon September 2025 0.60146.00 0.01
29 Fri August 2025 0.60146.00 0.01
28 Thu August 2025 1.25146.00 0.01
26 Tue August 2025 1.90112.00 0.01

JswSteel JSWSTEEL Option strike: 1150.00

Date CE PE PCR
01 Mon September 2025 1.45108.95 0.23
29 Fri August 2025 1.8599.00 0.05
28 Thu August 2025 3.0599.00 0.05

JswSteel JSWSTEEL Option strike: 1130.00

Date CE PE PCR
01 Mon September 2025 2.5581.15 0.05
29 Fri August 2025 3.1081.15 0.15
28 Thu August 2025 4.8081.15 0.19

JswSteel JSWSTEEL Option strike: 1120.00

Date CE PE PCR
01 Mon September 2025 3.4072.80 0.04
29 Fri August 2025 3.8072.80 0.04
28 Thu August 2025 5.9572.80 0.03

JswSteel JSWSTEEL Option strike: 1110.00

Date CE PE PCR
01 Mon September 2025 4.5071.75 0.21
29 Fri August 2025 4.6565.55 0.23
28 Thu August 2025 7.3065.55 0.27
26 Tue August 2025 9.8045.65 0.14

JswSteel JSWSTEEL Option strike: 1100.00

Date CE PE PCR
01 Mon September 2025 6.0062.55 0.11
29 Fri August 2025 5.9071.80 0.11
28 Thu August 2025 9.3561.00 0.1
26 Tue August 2025 12.0057.60 0.11

JswSteel JSWSTEEL Option strike: 1090.00

Date CE PE PCR
01 Mon September 2025 7.7554.65 0.12
29 Fri August 2025 7.6063.10 0.15
28 Thu August 2025 11.2558.85 0.08

JswSteel JSWSTEEL Option strike: 1080.00

Date CE PE PCR
01 Mon September 2025 10.0046.25 0.34
29 Fri August 2025 9.5055.25 0.34
28 Thu August 2025 13.9550.50 0.39
26 Tue August 2025 18.1543.05 0.14

JswSteel JSWSTEEL Option strike: 1070.00

Date CE PE PCR
01 Mon September 2025 12.6040.60 0.82
29 Fri August 2025 11.9547.90 0.8
28 Thu August 2025 17.1542.50 4.53
26 Tue August 2025 21.6037.25 5.38

JswSteel JSWSTEEL Option strike: 1060.00

Date CE PE PCR
01 Mon September 2025 16.2533.15 0.67
29 Fri August 2025 15.1040.90 0.78
28 Thu August 2025 20.7536.85 0.86
26 Tue August 2025 25.3030.50 0.96

JswSteel JSWSTEEL Option strike: 1050.00

Date CE PE PCR
01 Mon September 2025 20.3028.00 0.46
29 Fri August 2025 18.7034.40 0.44
28 Thu August 2025 24.8031.70 0.64
26 Tue August 2025 29.8024.80 0.71

JswSteel JSWSTEEL Option strike: 1040.00

Date CE PE PCR
01 Mon September 2025 25.0522.65 0.45
29 Fri August 2025 22.7528.80 0.35
28 Thu August 2025 29.9026.55 0.42
26 Tue August 2025 35.1521.00 0.36

JswSteel JSWSTEEL Option strike: 1030.00

Date CE PE PCR
01 Mon September 2025 30.4018.25 2.66
29 Fri August 2025 28.0023.80 1.71
28 Thu August 2025 34.3522.30 5.57
26 Tue August 2025 40.0017.30 123

JswSteel JSWSTEEL Option strike: 1020.00

Date CE PE PCR
01 Mon September 2025 36.7014.45 3.31
29 Fri August 2025 33.4519.35 5.09
28 Thu August 2025 40.4517.05 7.65
26 Tue August 2025 65.0013.90 47.5

JswSteel JSWSTEEL Option strike: 1010.00

Date CE PE PCR
01 Mon September 2025 40.2511.15 10.27
29 Fri August 2025 40.2515.60 8.82
28 Thu August 2025 54.2514.50 8.13

JswSteel JSWSTEEL Option strike: 1000.00

Date CE PE PCR
01 Mon September 2025 50.858.90 3.15
29 Fri August 2025 46.3012.45 3.22
28 Thu August 2025 53.9011.70 2.63
26 Tue August 2025 61.508.55 2.57

JswSteel JSWSTEEL Option strike: 990.00

Date CE PE PCR
01 Mon September 2025 59.656.55 8.7
29 Fri August 2025 54.059.85 9.06
28 Thu August 2025 70.359.30 8.67

JswSteel JSWSTEEL Option strike: 980.00

Date CE PE PCR
01 Mon September 2025 60.804.95 22.14
29 Fri August 2025 60.807.50 16.71
28 Thu August 2025 74.557.45 9.86
26 Tue August 2025 89.905.30 35

JswSteel JSWSTEEL Option strike: 970.00

Date CE PE PCR
01 Mon September 2025 75.303.95 43.5

JswSteel JSWSTEEL Option strike: 960.00

Date CE PE PCR
01 Mon September 2025 96.653.00 14.25
29 Fri August 2025 96.654.50 7
28 Thu August 2025 96.654.60 0.25

JswSteel JSWSTEEL Option strike: 950.00

Date CE PE PCR
01 Mon September 2025 106.352.30 41
29 Fri August 2025 106.353.45 36.5
28 Thu August 2025 106.353.60 6.25
26 Tue August 2025 137.002.95 7

JswSteel JSWSTEEL Option strike: 940.00

Date CE PE PCR
01 Mon September 2025 130.001.55 92
29 Fri August 2025 130.002.65 62

JswSteel JSWSTEEL Option strike: 920.00

Date CE PE PCR
01 Mon September 2025 170.000.85 128
29 Fri August 2025 170.001.55 127

JswSteel JSWSTEEL Option strike: 900.00

Date CE PE PCR
01 Mon September 2025 165.000.60 50.6
29 Fri August 2025 165.000.75 49.6
28 Thu August 2025 165.001.75 0.6
26 Tue August 2025 165.001.95 0.4
Back to top | Use Dark Theme