JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 946 and 970
| Daily Target 1 | 926.33 |
| Daily Target 2 | 941.67 |
| Daily Target 3 | 950.33333333333 |
| Daily Target 4 | 965.67 |
| Daily Target 5 | 974.33 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 957.00 (0.4%) | 935.00 | 935.00 - 959.00 | 0.6614 times | Thu 08 May 2025 | 953.20 (-1.34%) | 962.50 | 949.00 - 969.50 | 0.735 times | Wed 07 May 2025 | 966.10 (-0.14%) | 957.90 | 957.90 - 975.00 | 0.4529 times | Tue 06 May 2025 | 967.50 (1.26%) | 960.00 | 955.00 - 971.90 | 0.6527 times | Mon 05 May 2025 | 955.50 (-1.82%) | 959.80 | 952.70 - 972.40 | 0.735 times | Fri 02 May 2025 | 973.20 (-5.5%) | 1021.20 | 948.30 - 1037.00 | 3.5341 times | Wed 30 April 2025 | 1029.80 (-0.56%) | 1030.00 | 1021.00 - 1042.30 | 0.7837 times | Tue 29 April 2025 | 1035.60 (-1.78%) | 1055.00 | 1034.10 - 1061.60 | 0.5388 times | Mon 28 April 2025 | 1054.40 (2.53%) | 1021.40 | 1019.20 - 1058.90 | 0.6634 times | Fri 25 April 2025 | 1028.40 (-1.54%) | 1050.00 | 1017.60 - 1056.90 | 1.243 times | Thu 24 April 2025 | 1044.50 (0.51%) | 1035.50 | 1029.50 - 1047.50 | 0.5549 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 926 and 966
| Weekly Target 1 | 915.67 |
| Weekly Target 2 | 936.33 |
| Weekly Target 3 | 955.66666666667 |
| Weekly Target 4 | 976.33 |
| Weekly Target 5 | 995.67 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 957.00 (-1.66%) | 959.80 | 935.00 - 975.00 | 0.8419 times | Fri 02 May 2025 | 973.20 (-5.37%) | 1021.40 | 948.30 - 1061.60 | 1.4356 times | Fri 25 April 2025 | 1028.40 (2.1%) | 1001.00 | 1000.50 - 1060.40 | 0.9777 times | Thu 17 April 2025 | 1007.20 (1.71%) | 1010.00 | 987.10 - 1015.70 | 0.5391 times | Fri 11 April 2025 | 990.25 (-1.54%) | 906.00 | 905.20 - 997.00 | 1.3602 times | Fri 04 April 2025 | 1005.75 (-5.4%) | 1063.00 | 997.85 - 1070.45 | 0.9384 times | Fri 28 March 2025 | 1063.20 (0.43%) | 1063.00 | 1050.00 - 1074.90 | 1.0777 times | Fri 21 March 2025 | 1058.70 (5.74%) | 1007.55 | 1000.15 - 1062.55 | 1.1816 times | Thu 13 March 2025 | 1001.20 (-0.98%) | 1011.15 | 994.10 - 1032.75 | 0.6889 times | Fri 07 March 2025 | 1011.15 (6.36%) | 959.00 | 953.00 - 1020.40 | 0.9588 times | Fri 28 February 2025 | 950.70 (-3.18%) | 971.00 | 940.55 - 984.90 | 0.8822 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 895 and 997
| Monthly Target 1 | 874.33 |
| Monthly Target 2 | 915.67 |
| Monthly Target 3 | 976.33333333333 |
| Monthly Target 4 | 1017.67 |
| Monthly Target 5 | 1078.33 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 957.00 (-7.07%) | 1021.20 | 935.00 - 1037.00 | 0.3678 times | Wed 30 April 2025 | 1029.80 (-3.14%) | 1063.00 | 905.20 - 1070.45 | 0.9046 times | Fri 28 March 2025 | 1063.20 (11.83%) | 959.00 | 953.00 - 1074.90 | 0.8159 times | Fri 28 February 2025 | 950.70 (0.6%) | 915.00 | 914.00 - 990.95 | 0.8719 times | Fri 31 January 2025 | 945.00 (4.83%) | 901.15 | 880.00 - 959.90 | 0.9507 times | Tue 31 December 2024 | 901.50 (-6.68%) | 965.90 | 895.60 - 1023.50 | 1.6197 times | Fri 29 November 2024 | 966.00 (0.24%) | 969.90 | 928.05 - 1018.95 | 0.8889 times | Thu 31 October 2024 | 963.65 (-6.45%) | 1029.00 | 909.00 - 1063.00 | 1.0613 times | Mon 30 September 2024 | 1030.05 (9.45%) | 941.10 | 911.70 - 1032.90 | 1.2044 times | Fri 30 August 2024 | 941.10 (1.38%) | 937.55 | 854.15 - 968.90 | 1.3148 times | Wed 31 July 2024 | 928.25 (-0.35%) | 935.00 | 862.40 - 959.40 | 0.9894 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 985.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1000 and price is deviating by 37 points
Upper Bollinger band is at 1074 and lower is at 927, while middle bands are at 964 and 1037
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswSteel in short term and the sell signal is strong.
JswSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JswSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.71 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 959.86 |
| 12 day DMA | 1000.37 |
| 20 day DMA | 999.88 |
| 35 day DMA | 1015.95 |
| 50 day DMA | 1007.83 |
| 100 day DMA | 969.93 |
| 150 day DMA | 974.12 |
| 200 day DMA | 964.45 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.03 | 970.54 | 979.21 |
| 12 day EMA | 985.89 | 991.14 | 998.04 |
| 20 day EMA | 995.86 | 999.95 | 1004.87 |
| 35 day EMA | 999.71 | 1002.22 | 1005.11 |
| 50 day EMA | 1000.19 | 1001.95 | 1003.94 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.86 | 963.1 | 978.42 |
| 12 day SMA | 1000.37 | 1007.63 | 1014.37 |
| 20 day SMA | 999.88 | 998.55 | 1001.17 |
| 35 day SMA | 1015.95 | 1017.22 | 1018.85 |
| 50 day SMA | 1007.83 | 1008.24 | 1008.75 |
| 100 day SMA | 969.93 | 970.42 | 970.89 |
| 150 day SMA | 974.12 | 974.61 | 974.93 |
| 200 day SMA | 964.45 | 964.08 | 963.78 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 957.80 | 957.80 | 943.20 to 959.80 | 0.99 times |
| 08 Thu | 956.20 | 969.70 | 952.50 to 973.30 | 1 times |
| 07 Wed | 970.10 | 960.00 | 959.00 to 978.80 | 1 times |
| 06 Tue | 970.50 | 960.10 | 958.10 to 975.90 | 1 times |
| 05 Mon | 960.40 | 961.00 | 957.70 to 975.70 | 1.01 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 963.40 | 952.20 | 949.90 to 964.30 | 1.13 times |
| 08 Thu | 960.20 | 975.40 | 957.30 to 978.70 | 1.11 times |
| 07 Wed | 974.70 | 965.00 | 965.00 to 982.30 | 0.96 times |
| 06 Tue | 976.00 | 968.70 | 964.10 to 981.60 | 0.92 times |
| 05 Mon | 965.80 | 973.10 | 963.60 to 980.20 | 0.87 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 965.10 | 957.60 | 952.00 to 965.30 | 1.04 times |
| 08 Thu | 961.50 | 969.00 | 960.00 to 972.70 | 1.04 times |
| 07 Wed | 975.40 | 977.00 | 975.10 to 990.90 | 0.93 times |
| 06 Tue | 975.20 | 968.40 | 968.20 to 980.00 | 1 times |
| 05 Mon | 967.40 | 980.80 | 966.40 to 980.80 | 0.99 times |
Option chain for Jsw Steel JSWSTEEL 29 Thu May 2025 expiry
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.10 | 166.00 | 0.01 |
| 08 Thu May 2025 | 0.10 | 166.00 | 0.01 |
| 07 Wed May 2025 | 0.20 | 166.00 | 0.01 |
| 06 Tue May 2025 | 0.15 | 166.00 | 0.01 |
| 05 Mon May 2025 | 0.30 | 166.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.70 | 95.35 | 0 |
| 08 Thu May 2025 | 0.55 | 95.35 | 0 |
| 07 Wed May 2025 | 0.55 | 95.35 | 0 |
| 06 Tue May 2025 | 0.55 | 95.35 | 0 |
| 05 Mon May 2025 | 0.50 | 95.35 | 0 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.60 | 103.90 | 0.02 |
| 08 Thu May 2025 | 0.55 | 103.90 | 0.02 |
| 07 Wed May 2025 | 0.70 | 103.90 | 0.02 |
| 06 Tue May 2025 | 0.65 | 103.90 | 0.02 |
| 05 Mon May 2025 | 0.65 | 103.90 | 0.03 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.70 | 167.95 | 0.07 |
| 08 Thu May 2025 | 0.75 | 167.95 | 0.07 |
| 07 Wed May 2025 | 0.90 | 167.95 | 0.07 |
| 06 Tue May 2025 | 0.90 | 167.95 | 0.07 |
| 05 Mon May 2025 | 0.75 | 167.95 | 0.05 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.70 | 92.05 | 0.13 |
| 08 Thu May 2025 | 0.60 | 92.05 | 0.13 |
| 07 Wed May 2025 | 0.90 | 92.05 | 0.13 |
| 06 Tue May 2025 | 1.00 | 92.05 | 0.13 |
| 05 Mon May 2025 | 1.05 | 92.05 | 0.15 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.10 | 139.80 | 0.26 |
| 08 Thu May 2025 | 1.10 | 139.80 | 0.26 |
| 07 Wed May 2025 | 1.40 | 139.80 | 0.26 |
| 06 Tue May 2025 | 1.50 | 139.80 | 0.25 |
| 05 Mon May 2025 | 1.40 | 139.80 | 0.27 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.30 | 133.00 | 0.02 |
| 08 Thu May 2025 | 1.55 | 133.00 | 0.02 |
| 07 Wed May 2025 | 1.75 | 133.00 | 0.02 |
| 06 Tue May 2025 | 2.00 | 133.00 | 0.01 |
| 05 Mon May 2025 | 1.80 | 133.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.70 | 121.30 | 0.08 |
| 08 Thu May 2025 | 1.85 | 121.30 | 0.1 |
| 07 Wed May 2025 | 2.20 | 121.30 | 0.09 |
| 06 Tue May 2025 | 2.35 | 121.30 | 0.11 |
| 05 Mon May 2025 | 2.20 | 121.30 | 0.13 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.10 | 108.25 | 0.07 |
| 08 Thu May 2025 | 2.35 | 108.25 | 0.07 |
| 07 Wed May 2025 | 2.80 | 108.25 | 0.07 |
| 06 Tue May 2025 | 3.00 | 108.25 | 0.07 |
| 05 Mon May 2025 | 2.70 | 108.25 | 0.08 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.60 | 105.40 | 0.23 |
| 08 Thu May 2025 | 2.90 | 105.40 | 0.23 |
| 07 Wed May 2025 | 3.45 | 105.40 | 0.21 |
| 06 Tue May 2025 | 3.70 | 106.45 | 0.21 |
| 05 Mon May 2025 | 3.45 | 106.45 | 0.22 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.30 | 87.65 | 0.25 |
| 08 Thu May 2025 | 3.70 | 87.65 | 0.25 |
| 07 Wed May 2025 | 4.30 | 87.65 | 0.25 |
| 06 Tue May 2025 | 4.75 | 92.50 | 0.25 |
| 05 Mon May 2025 | 4.35 | 101.55 | 0.27 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.90 | 101.50 | 0.49 |
| 08 Thu May 2025 | 4.50 | 98.45 | 0.51 |
| 07 Wed May 2025 | 5.35 | 83.75 | 0.54 |
| 06 Tue May 2025 | 5.75 | 85.00 | 0.54 |
| 05 Mon May 2025 | 5.40 | 95.00 | 0.53 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.85 | 88.00 | 0.43 |
| 08 Thu May 2025 | 5.60 | 88.00 | 0.42 |
| 07 Wed May 2025 | 6.55 | 75.50 | 0.42 |
| 06 Tue May 2025 | 7.15 | 74.90 | 0.4 |
| 05 Mon May 2025 | 6.35 | 84.00 | 0.4 |
JswSteel JSWSTEEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 6.00 | 85.00 | 0.3 |
| 08 Thu May 2025 | 6.80 | 82.25 | 0.3 |
| 07 Wed May 2025 | 8.10 | 68.00 | 0.3 |
| 06 Tue May 2025 | 9.00 | 64.65 | 0.29 |
| 05 Mon May 2025 | 8.20 | 77.25 | 0.29 |
JswSteel JSWSTEEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 7.65 | 68.75 | 0.64 |
| 08 Thu May 2025 | 8.70 | 72.30 | 0.68 |
| 07 Wed May 2025 | 10.20 | 60.15 | 0.62 |
| 06 Tue May 2025 | 11.10 | 58.40 | 0.65 |
| 05 Mon May 2025 | 10.15 | 69.50 | 0.65 |
JswSteel JSWSTEEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 9.75 | 69.70 | 0.24 |
| 08 Thu May 2025 | 10.95 | 65.85 | 0.25 |
| 07 Wed May 2025 | 12.70 | 49.85 | 0.23 |
| 06 Tue May 2025 | 13.85 | 51.55 | 0.23 |
| 05 Mon May 2025 | 12.45 | 55.80 | 0.24 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 12.30 | 54.20 | 0.57 |
| 08 Thu May 2025 | 13.60 | 57.40 | 0.56 |
| 07 Wed May 2025 | 15.85 | 45.75 | 0.62 |
| 06 Tue May 2025 | 17.20 | 45.10 | 0.62 |
| 05 Mon May 2025 | 15.05 | 55.65 | 1.17 |
JswSteel JSWSTEEL Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 15.20 | 48.25 | 0.99 |
| 08 Thu May 2025 | 16.85 | 50.50 | 1.05 |
| 07 Wed May 2025 | 19.55 | 39.60 | 1.09 |
| 06 Tue May 2025 | 20.85 | 39.85 | 0.97 |
| 05 Mon May 2025 | 18.50 | 48.50 | 1.04 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 19.25 | 41.40 | 0.3 |
| 08 Thu May 2025 | 20.35 | 44.35 | 0.39 |
| 07 Wed May 2025 | 24.00 | 34.20 | 0.4 |
| 06 Tue May 2025 | 25.25 | 33.90 | 0.43 |
| 05 Mon May 2025 | 22.20 | 42.15 | 0.41 |
JswSteel JSWSTEEL Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 23.25 | 35.90 | 0.66 |
| 08 Thu May 2025 | 24.50 | 38.80 | 0.61 |
| 07 Wed May 2025 | 28.70 | 29.00 | 0.73 |
| 06 Tue May 2025 | 30.30 | 29.15 | 0.76 |
| 05 Mon May 2025 | 26.50 | 35.90 | 0.79 |
JswSteel JSWSTEEL Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 28.15 | 31.20 | 0.85 |
| 08 Thu May 2025 | 29.15 | 33.80 | 0.92 |
| 07 Wed May 2025 | 34.25 | 24.75 | 2.07 |
| 06 Tue May 2025 | 35.90 | 25.10 | 2.09 |
| 05 Mon May 2025 | 31.35 | 31.20 | 2.2 |
JswSteel JSWSTEEL Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 33.60 | 26.55 | 2.33 |
| 08 Thu May 2025 | 34.85 | 29.25 | 3.27 |
| 07 Wed May 2025 | 40.45 | 20.85 | 2.61 |
| 06 Tue May 2025 | 41.20 | 22.50 | 2.64 |
| 05 Mon May 2025 | 36.85 | 26.80 | 2.06 |
JswSteel JSWSTEEL Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 39.65 | 22.75 | 3.48 |
| 08 Thu May 2025 | 40.10 | 25.05 | 3.11 |
| 07 Wed May 2025 | 46.25 | 17.60 | 3.48 |
| 06 Tue May 2025 | 50.20 | 17.80 | 3.86 |
| 05 Mon May 2025 | 42.55 | 22.50 | 4.55 |
JswSteel JSWSTEEL Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 46.25 | 19.10 | 11.68 |
| 08 Thu May 2025 | 46.95 | 21.20 | 19.38 |
| 07 Wed May 2025 | 59.85 | 14.65 | 13.64 |
| 06 Tue May 2025 | 56.05 | 15.45 | 18.4 |
| 05 Mon May 2025 | 49.45 | 19.20 | 24.14 |
JswSteel JSWSTEEL Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 52.50 | 16.35 | 7.14 |
| 08 Thu May 2025 | 53.70 | 17.90 | 10.21 |
| 07 Wed May 2025 | 62.50 | 12.25 | 9.13 |
| 06 Tue May 2025 | 65.00 | 12.50 | 8.85 |
| 05 Mon May 2025 | 56.40 | 15.95 | 7.92 |
JswSteel JSWSTEEL Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 55.35 | 13.85 | 18.3 |
| 08 Thu May 2025 | 63.95 | 14.95 | 13.13 |
| 07 Wed May 2025 | 69.50 | 10.10 | 16.45 |
| 06 Tue May 2025 | 71.00 | 10.65 | 35.4 |
| 05 Mon May 2025 | 66.45 | 13.55 | 22 |
JswSteel JSWSTEEL Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 68.65 | 11.60 | 12.59 |
| 08 Thu May 2025 | 68.70 | 12.60 | 13.26 |
| 07 Wed May 2025 | 77.90 | 8.30 | 13.59 |
| 06 Tue May 2025 | 75.15 | 8.80 | 13.58 |
| 05 Mon May 2025 | 71.10 | 11.25 | 32.34 |
JswSteel JSWSTEEL Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 89.90 | 9.65 | 12.73 |
| 08 Thu May 2025 | 89.90 | 10.30 | 15.73 |
| 07 Wed May 2025 | 89.90 | 6.65 | 7.82 |
| 06 Tue May 2025 | 85.40 | 6.80 | 6.4 |
| 05 Mon May 2025 | 86.20 | 9.20 | 13.44 |
JswSteel JSWSTEEL Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 84.05 | 8.05 | 31.57 |
| 08 Thu May 2025 | 84.05 | 8.20 | 30.43 |
| 07 Wed May 2025 | 88.35 | 5.30 | 26.63 |
| 06 Tue May 2025 | 88.35 | 5.70 | 26.13 |
| 05 Mon May 2025 | 95.60 | 7.50 | 32.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.