JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1194 and 1211
| Daily Target 1 | 1190 |
| Daily Target 2 | 1198 |
| Daily Target 3 | 1207 |
| Daily Target 4 | 1215 |
| Daily Target 5 | 1224 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1206.00 (-0.33%) | 1210.00 | 1199.00 - 1216.00 | 0.7534 times | Thu 30 October 2025 | 1210.00 (0.17%) | 1207.90 | 1199.40 - 1211.60 | 0.7174 times | Wed 29 October 2025 | 1207.90 (2%) | 1189.20 | 1185.50 - 1223.90 | 2.1511 times | Tue 28 October 2025 | 1184.20 (2.92%) | 1145.60 | 1145.00 - 1186.40 | 1.9436 times | Mon 27 October 2025 | 1150.60 (0.81%) | 1147.80 | 1143.20 - 1156.70 | 0.7185 times | Fri 24 October 2025 | 1141.40 (0.28%) | 1140.00 | 1131.50 - 1151.00 | 0.7437 times | Thu 23 October 2025 | 1138.20 (-1.24%) | 1161.00 | 1135.10 - 1162.50 | 0.9801 times | Wed 22 October 2025 | 1152.50 (0.64%) | 1150.00 | 1148.60 - 1154.70 | 0.0652 times | Mon 20 October 2025 | 1145.20 (-1.56%) | 1174.60 | 1139.40 - 1174.60 | 0.6839 times | Fri 17 October 2025 | 1163.30 (-0.75%) | 1175.00 | 1149.60 - 1178.00 | 1.2431 times | Thu 16 October 2025 | 1172.10 (0.97%) | 1165.00 | 1158.60 - 1173.50 | 0.3693 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1174.6 and 1255.3
| Weekly Target 1 | 1110.33 |
| Weekly Target 2 | 1158.17 |
| Weekly Target 3 | 1191.0333333333 |
| Weekly Target 4 | 1238.87 |
| Weekly Target 5 | 1271.73 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1206.00 (5.66%) | 1147.80 | 1143.20 - 1223.90 | 1.5528 times | Fri 24 October 2025 | 1141.40 (-1.88%) | 1174.60 | 1131.50 - 1174.60 | 0.611 times | Fri 17 October 2025 | 1163.30 (-0.39%) | 1160.90 | 1139.40 - 1178.00 | 0.8412 times | Fri 10 October 2025 | 1167.80 (0.53%) | 1161.70 | 1142.70 - 1178.80 | 0.943 times | Fri 03 October 2025 | 1161.70 (2.73%) | 1130.00 | 1119.70 - 1175.80 | 1.2101 times | Fri 26 September 2025 | 1130.80 (0.71%) | 1122.00 | 1111.60 - 1167.90 | 1.3295 times | Fri 19 September 2025 | 1122.80 (2.17%) | 1100.00 | 1090.50 - 1126.00 | 0.7426 times | Fri 12 September 2025 | 1099.00 (2.41%) | 1080.10 | 1080.10 - 1115.50 | 1.0428 times | Fri 05 September 2025 | 1073.10 (4.53%) | 1026.60 | 1026.10 - 1079.90 | 0.9358 times | Fri 29 August 2025 | 1026.60 (-2.66%) | 1059.50 | 1022.30 - 1062.70 | 0.7911 times | Fri 22 August 2025 | 1054.60 (0.87%) | 1060.00 | 1050.00 - 1089.20 | 1.4557 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1168.75 and 1261.15
| Monthly Target 1 | 1094.73 |
| Monthly Target 2 | 1150.37 |
| Monthly Target 3 | 1187.1333333333 |
| Monthly Target 4 | 1242.77 |
| Monthly Target 5 | 1279.53 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.8671 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 0.9441 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.8677 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 0.9674 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.1651 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.2283 times | Wed 30 April 2025 | 1029.80 (-3.14%) | 1063.00 | 905.20 - 1070.45 | 1.0211 times | Fri 28 March 2025 | 1063.20 (11.83%) | 959.00 | 953.00 - 1074.90 | 0.9209 times | Fri 28 February 2025 | 950.70 (0.6%) | 915.00 | 914.00 - 990.95 | 0.9841 times | Fri 31 January 2025 | 945.00 (4.83%) | 901.15 | 880.00 - 959.90 | 1.0343 times | Tue 31 December 2024 | 901.50 (-6.68%) | 965.90 | 895.60 - 1023.50 | 1.7841 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1176.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1158
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1166 and price is deviating by 22 points
Upper Bollinger band is at 1208 and lower is at 1124, while middle bands are at 1145 and 1187
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswSteel in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.21 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1191.74 |
| 12 day DMA | 1169.35 |
| 20 day DMA | 1165.4 |
| 35 day DMA | 1147.77 |
| 50 day DMA | 1123.05 |
| 100 day DMA | 1077.72 |
| 150 day DMA | 1054.3 |
| 200 day DMA | 1032.01 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.59 | 1187.39 | 1176.09 |
| 12 day EMA | 1176.21 | 1170.79 | 1163.66 |
| 20 day EMA | 1164.74 | 1160.4 | 1155.18 |
| 35 day EMA | 1143.91 | 1140.25 | 1136.14 |
| 50 day EMA | 1124.93 | 1121.62 | 1118.01 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.74 | 1178.82 | 1164.46 |
| 12 day SMA | 1169.35 | 1164.5 | 1160.45 |
| 20 day SMA | 1165.4 | 1162.41 | 1159.04 |
| 35 day SMA | 1147.77 | 1144.77 | 1141.76 |
| 50 day SMA | 1123.05 | 1120.4 | 1117.79 |
| 100 day SMA | 1077.72 | 1075.74 | 1073.69 |
| 150 day SMA | 1054.3 | 1053.33 | 1052.32 |
| 200 day SMA | 1032.01 | 1030.44 | 1028.9 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1212.20 | 1215.00 | 1203.50 to 1220.90 | 1.01 times |
| 30 Thu | 1214.50 | 1206.10 | 1205.00 to 1216.40 | 1.02 times |
| 29 Wed | 1217.00 | 1194.00 | 1190.80 to 1231.50 | 1.04 times |
| 28 Tue | 1189.50 | 1153.00 | 1150.40 to 1192.00 | 1.02 times |
| 27 Mon | 1155.70 | 1157.50 | 1148.20 to 1163.60 | 0.9 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1219.60 | 1216.10 | 1210.60 to 1226.70 | 1.29 times |
| 30 Thu | 1221.30 | 1220.00 | 1213.00 to 1223.50 | 1.2 times |
| 29 Wed | 1224.00 | 1200.30 | 1199.10 to 1237.80 | 1.14 times |
| 28 Tue | 1196.70 | 1158.00 | 1158.00 to 1198.10 | 0.8 times |
| 27 Mon | 1162.00 | 1159.10 | 1158.00 to 1169.80 | 0.58 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1228.60 | 1220.00 | 1220.00 to 1230.00 | 1.09 times |
| 30 Thu | 1228.60 | 1227.50 | 1220.00 to 1229.80 | 1.02 times |
| 29 Wed | 1231.80 | 1215.00 | 1215.00 to 1241.00 | 0.89 times |
Option chain for Jsw Steel JSWSTEEL 25 Tue November 2025 expiry
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.25 | 134.25 | 0 |
| 30 Thu October 2025 | 1.80 | 134.25 | 0 |
| 29 Wed October 2025 | 2.45 | 117.70 | 0 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.75 | 92.10 | 0.09 |
| 30 Thu October 2025 | 4.55 | 91.15 | 0.09 |
| 29 Wed October 2025 | 6.10 | 88.75 | 0.08 |
| 28 Tue October 2025 | 3.80 | 116.90 | 0.02 |
| 27 Mon October 2025 | 1.75 | 142.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.10 | 82.75 | 0.18 |
| 30 Thu October 2025 | 5.75 | 82.30 | 0.15 |
| 29 Wed October 2025 | 7.20 | 79.60 | 0.13 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.35 | 74.45 | 0.09 |
| 30 Thu October 2025 | 7.25 | 73.90 | 0.07 |
| 29 Wed October 2025 | 8.85 | 73.90 | 0.05 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.15 | 66.15 | 0.2 |
| 30 Thu October 2025 | 9.15 | 64.25 | 0.12 |
| 29 Wed October 2025 | 10.90 | 63.10 | 0.12 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.20 | 57.85 | 0.08 |
| 30 Thu October 2025 | 11.55 | 57.50 | 0.07 |
| 29 Wed October 2025 | 13.55 | 55.80 | 0.06 |
| 28 Tue October 2025 | 8.10 | 77.00 | 0.03 |
| 27 Mon October 2025 | 3.95 | 110.60 | 0.04 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.80 | 50.70 | 0.21 |
| 30 Thu October 2025 | 14.30 | 50.75 | 0.15 |
| 29 Wed October 2025 | 16.40 | 49.25 | 0.09 |
| 28 Tue October 2025 | 9.95 | 70.05 | 0.03 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.95 | 43.95 | 0.1 |
| 30 Thu October 2025 | 17.60 | 43.45 | 0.09 |
| 29 Wed October 2025 | 19.85 | 42.70 | 0.13 |
| 28 Tue October 2025 | 12.00 | 62.40 | 0.08 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.50 | 37.35 | 0.29 |
| 30 Thu October 2025 | 21.35 | 37.30 | 0.3 |
| 29 Wed October 2025 | 23.70 | 37.50 | 0.27 |
| 28 Tue October 2025 | 14.45 | 54.70 | 0.43 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 23.65 | 31.90 | 0.22 |
| 30 Thu October 2025 | 25.75 | 31.65 | 0.22 |
| 29 Wed October 2025 | 28.35 | 31.50 | 0.23 |
| 28 Tue October 2025 | 17.45 | 47.50 | 0.36 |
| 27 Mon October 2025 | 9.05 | 72.15 | 0.24 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 28.60 | 26.50 | 0.47 |
| 30 Thu October 2025 | 30.70 | 26.50 | 0.7 |
| 29 Wed October 2025 | 33.50 | 26.70 | 0.74 |
| 28 Tue October 2025 | 21.10 | 41.60 | 0.6 |
| 27 Mon October 2025 | 11.10 | 71.05 | 0.11 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 33.75 | 21.95 | 1 |
| 30 Thu October 2025 | 36.30 | 22.20 | 0.69 |
| 29 Wed October 2025 | 39.15 | 22.75 | 0.72 |
| 28 Tue October 2025 | 25.30 | 35.25 | 0.17 |
| 27 Mon October 2025 | 14.05 | 56.70 | 0.1 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 39.70 | 17.90 | 3.23 |
| 30 Thu October 2025 | 42.15 | 18.40 | 3.72 |
| 29 Wed October 2025 | 45.20 | 18.80 | 3.52 |
| 28 Tue October 2025 | 29.50 | 29.95 | 2.5 |
| 27 Mon October 2025 | 16.70 | 52.25 | 0.27 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 46.40 | 14.35 | 0.96 |
| 30 Thu October 2025 | 48.45 | 14.95 | 0.95 |
| 29 Wed October 2025 | 52.15 | 15.35 | 0.89 |
| 28 Tue October 2025 | 34.50 | 24.85 | 0.5 |
| 27 Mon October 2025 | 20.15 | 43.40 | 0.17 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 54.25 | 11.05 | 2.43 |
| 30 Thu October 2025 | 54.75 | 12.05 | 2.04 |
| 29 Wed October 2025 | 59.40 | 12.80 | 2.39 |
| 28 Tue October 2025 | 39.90 | 20.50 | 0.56 |
| 27 Mon October 2025 | 24.05 | 37.20 | 0.17 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 60.95 | 8.80 | 1.34 |
| 30 Thu October 2025 | 63.15 | 9.60 | 1.36 |
| 29 Wed October 2025 | 66.75 | 10.20 | 1.41 |
| 28 Tue October 2025 | 45.95 | 16.65 | 0.72 |
| 27 Mon October 2025 | 28.40 | 31.90 | 0.56 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 68.85 | 7.10 | 0.86 |
| 30 Thu October 2025 | 71.50 | 7.75 | 0.64 |
| 29 Wed October 2025 | 75.85 | 8.25 | 0.63 |
| 28 Tue October 2025 | 52.15 | 13.30 | 0.62 |
| 27 Mon October 2025 | 33.45 | 26.85 | 0.38 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 76.75 | 5.60 | 1.95 |
| 30 Thu October 2025 | 79.35 | 6.05 | 2.66 |
| 29 Wed October 2025 | 84.20 | 6.65 | 2.6 |
| 28 Tue October 2025 | 59.65 | 10.60 | 2.45 |
| 27 Mon October 2025 | 38.50 | 22.30 | 0.74 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 92.10 | 4.35 | 4.7 |
| 30 Thu October 2025 | 92.10 | 4.80 | 4.04 |
| 29 Wed October 2025 | 92.10 | 5.35 | 3.72 |
| 28 Tue October 2025 | 66.80 | 8.60 | 2.47 |
| 27 Mon October 2025 | 44.55 | 18.30 | 1.7 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 93.65 | 3.35 | 11.33 |
| 30 Thu October 2025 | 102.10 | 3.75 | 15.15 |
| 29 Wed October 2025 | 102.10 | 4.45 | 15.31 |
| 28 Tue October 2025 | 73.30 | 6.85 | 21.13 |
| 27 Mon October 2025 | 47.20 | 14.75 | 107 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 110.30 | 2.60 | 3.13 |
| 30 Thu October 2025 | 110.30 | 2.75 | 2.91 |
| 29 Wed October 2025 | 110.30 | 3.55 | 2.83 |
| 28 Tue October 2025 | 84.80 | 5.40 | 5.75 |
| 27 Mon October 2025 | 52.95 | 11.75 | 61 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 114.90 | 2.10 | 2.79 |
| 30 Thu October 2025 | 114.65 | 2.30 | 3.01 |
| 29 Wed October 2025 | 119.30 | 2.95 | 3.12 |
| 28 Tue October 2025 | 93.80 | 4.25 | 1.88 |
| 27 Mon October 2025 | 66.00 | 9.30 | 2.18 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 112.95 | 1.35 | 37.86 |
| 30 Thu October 2025 | 112.95 | 1.45 | 40.71 |
| 29 Wed October 2025 | 112.95 | 2.15 | 37.29 |
| 28 Tue October 2025 | 112.95 | 2.85 | 39.71 |
| 27 Mon October 2025 | 75.10 | 5.80 | 112 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 104.20 | 0.90 | 71.67 |
| 30 Thu October 2025 | 104.20 | 1.65 | 41.33 |
| 29 Wed October 2025 | 104.20 | 1.65 | 41.33 |
| 28 Tue October 2025 | 104.20 | 2.50 | 12.67 |
| 27 Mon October 2025 | 84.00 | 4.55 | 11 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 131.75 | 0.90 | 42.4 |
| 30 Thu October 2025 | 131.75 | 1.00 | 44.3 |
| 29 Wed October 2025 | 131.75 | 1.35 | 25.5 |
| 28 Tue October 2025 | 131.75 | 2.00 | 7.2 |
| 27 Mon October 2025 | 100.95 | 3.50 | 8.14 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 171.00 | 0.80 | 4.75 |
| 30 Thu October 2025 | 171.00 | 0.90 | 5.63 |
| 29 Wed October 2025 | 171.00 | 1.15 | 6.38 |
| 28 Tue October 2025 | 135.35 | 1.75 | 9.53 |
| 27 Mon October 2025 | 103.90 | 2.75 | 9.62 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 127.00 | 0.70 | 9.17 |
| 30 Thu October 2025 | 127.00 | 0.70 | 9.33 |
| 29 Wed October 2025 | 127.00 | 0.95 | 11.33 |
| 28 Tue October 2025 | 127.00 | 1.25 | 13.67 |
| 27 Mon October 2025 | 116.35 | 2.15 | 27 |
JswSteel JSWSTEEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 132.55 | 0.70 | 1 |
| 30 Thu October 2025 | 132.55 | 0.70 | 1 |
| 29 Wed October 2025 | 132.55 | 0.70 | 1 |
| 28 Tue October 2025 | 132.55 | 1.10 | 0.5 |
JswSteel JSWSTEEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 130.00 | 0.35 | 91 |
| 30 Thu October 2025 | 130.00 | 0.80 | 98 |
| 29 Wed October 2025 | 130.00 | 0.70 | 99 |
| 28 Tue October 2025 | 130.00 | 1.05 | 101 |
| 27 Mon October 2025 | 130.00 | 1.30 | 110 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 213.00 | 0.45 | 0.29 |
| 30 Thu October 2025 | 213.00 | 0.55 | 0.28 |
| 29 Wed October 2025 | 222.00 | 0.65 | 0.21 |
| 28 Tue October 2025 | 187.00 | 0.70 | 0.14 |
| 27 Mon October 2025 | 156.00 | 0.90 | 0.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.