JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 910.23 and 936.13
Daily Target 1 | 889.92 |
Daily Target 2 | 904.63 |
Daily Target 3 | 915.81666666667 |
Daily Target 4 | 930.53 |
Daily Target 5 | 941.72 |
Daily price and volume Jsw Steel
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 919.35 (-1.4%) | 901.10 | 901.10 - 927.00 | 2.0616 times | Fri 24 January 2025 | 932.45 (0.27%) | 930.00 | 925.15 - 953.00 | 1.8668 times | Thu 23 January 2025 | 929.90 (1.14%) | 919.05 | 912.80 - 937.35 | 0.6689 times | Wed 22 January 2025 | 919.40 (-0.8%) | 932.00 | 907.15 - 932.00 | 0.5697 times | Tue 21 January 2025 | 926.85 (0.83%) | 925.00 | 919.55 - 933.00 | 0.778 times | Mon 20 January 2025 | 919.20 (1.17%) | 908.60 | 900.50 - 925.65 | 0.6854 times | Fri 17 January 2025 | 908.60 (0.2%) | 906.80 | 905.25 - 917.50 | 0.4807 times | Thu 16 January 2025 | 906.80 (0.3%) | 910.00 | 900.10 - 914.40 | 1.0268 times | Wed 15 January 2025 | 904.05 (-0.22%) | 910.00 | 901.50 - 912.70 | 0.8344 times | Tue 14 January 2025 | 906.05 (2.52%) | 882.50 | 882.50 - 911.30 | 1.0277 times | Mon 13 January 2025 | 883.75 (0%) | 895.95 | 880.00 - 898.70 | 0.7472 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 910.23 and 936.13
Weekly Target 1 | 889.92 |
Weekly Target 2 | 904.63 |
Weekly Target 3 | 915.81666666667 |
Weekly Target 4 | 930.53 |
Weekly Target 5 | 941.72 |
Weekly price and volumes for Jsw Steel
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 919.35 (-1.4%) | 901.10 | 901.10 - 927.00 | 0.4263 times | Fri 24 January 2025 | 932.45 (2.62%) | 908.60 | 900.50 - 953.00 | 0.9447 times | Fri 17 January 2025 | 908.60 (2.81%) | 895.95 | 880.00 - 917.50 | 0.8512 times | Mon 13 January 2025 | 883.75 (-1.82%) | 895.95 | 880.00 - 898.70 | 0.1545 times | Fri 10 January 2025 | 900.10 (-1.63%) | 915.05 | 880.25 - 919.85 | 0.612 times | Fri 03 January 2025 | 915.05 (0.19%) | 913.30 | 890.70 - 924.70 | 0.9095 times | Fri 27 December 2024 | 913.30 (-0.44%) | 936.00 | 911.25 - 950.95 | 1.0918 times | Fri 20 December 2024 | 917.35 (-3.12%) | 967.05 | 912.05 - 969.50 | 3.5493 times | Wed 18 December 2024 | 946.85 (-5.3%) | 1004.00 | 941.55 - 1006.30 | 0.4915 times | Fri 13 December 2024 | 999.85 (-0.39%) | 1005.50 | 973.05 - 1023.50 | 0.9692 times | Fri 06 December 2024 | 1003.80 (3.91%) | 965.90 | 961.75 - 1015.50 | 0.8577 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 899.68 and 972.68
Monthly Target 1 | 844.45 |
Monthly Target 2 | 881.9 |
Monthly Target 3 | 917.45 |
Monthly Target 4 | 954.9 |
Monthly Target 5 | 990.45 |
Monthly price and volumes Jsw Steel
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 919.35 (1.98%) | 901.15 | 880.00 - 953.00 | 0.6647 times | Tue 31 December 2024 | 901.50 (-6.68%) | 965.90 | 895.60 - 1023.50 | 1.3558 times | Fri 29 November 2024 | 966.00 (0.24%) | 969.90 | 928.05 - 1018.95 | 0.744 times | Thu 31 October 2024 | 963.65 (-6.45%) | 1029.00 | 909.00 - 1063.00 | 0.8883 times | Mon 30 September 2024 | 1030.05 (9.45%) | 941.10 | 911.70 - 1032.90 | 1.0081 times | Fri 30 August 2024 | 941.10 (1.38%) | 937.55 | 854.15 - 968.90 | 1.1006 times | Wed 31 July 2024 | 928.25 (-0.35%) | 935.00 | 862.40 - 959.40 | 0.8281 times | Fri 28 June 2024 | 931.50 (5.79%) | 912.00 | 823.80 - 949.40 | 0.9915 times | Fri 31 May 2024 | 880.55 (-0.19%) | 883.00 | 830.00 - 928.95 | 1.2567 times | Tue 30 April 2024 | 882.20 (6.26%) | 838.00 | 833.20 - 914.00 | 1.1622 times | Thu 28 March 2024 | 830.20 (3.76%) | 804.25 | 761.75 - 847.00 | 1.1508 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 917.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 909 and price is deviating by 14 points
Upper Bollinger band is at 936 and lower is at 883, while middle bands are at 896 and 923
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.63 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
DMA period | DMA value |
5 day DMA | 925.59 |
12 day DMA | 911.68 |
20 day DMA | 908.96 |
35 day DMA | 924.75 |
50 day DMA | 941.05 |
100 day DMA | 959.42 |
150 day DMA | 946.33 |
200 day DMA | 933.96 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 922.96 | 924.76 | 920.92 |
12 day EMA | 917.36 | 917 | 914.19 |
20 day EMA | 917.4 | 917.2 | 915.6 |
35 day EMA | 927.3 | 927.77 | 927.49 |
50 day EMA | 940.42 | 941.28 | 941.64 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 925.59 | 925.56 | 920.79 |
12 day SMA | 911.68 | 910.08 | 906.62 |
20 day SMA | 908.96 | 908.07 | 906.39 |
35 day SMA | 924.75 | 927.43 | 929.7 |
50 day SMA | 941.05 | 941.66 | 941.79 |
100 day SMA | 959.42 | 959.48 | 959.48 |
150 day SMA | 946.33 | 946.49 | 946.49 |
200 day SMA | 933.96 | 933.59 | 933.16 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
27 Mon | 917.60 | 903.00 | 902.40 to 928.00 | 0.58 times |
24 Fri | 934.30 | 936.20 | 926.80 to 952.35 | 0.84 times |
23 Thu | 932.00 | 914.70 | 914.25 to 938.50 | 0.91 times |
22 Wed | 920.00 | 928.95 | 907.50 to 932.00 | 1.31 times |
21 Tue | 928.70 | 927.50 | 920.85 to 934.00 | 1.36 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
27 Mon | 922.55 | 920.05 | 908.00 to 932.80 | 1.9 times |
24 Fri | 938.85 | 939.45 | 931.90 to 957.35 | 1.32 times |
23 Thu | 937.35 | 921.65 | 920.70 to 943.80 | 1.31 times |
22 Wed | 925.65 | 933.65 | 913.35 to 936.75 | 0.31 times |
21 Tue | 934.30 | 932.30 | 926.40 to 939.95 | 0.16 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
27 Mon | 928.80 | 925.00 | 916.05 to 938.00 | 0.88 times |
24 Fri | 942.90 | 943.40 | 937.95 to 961.30 | 0.88 times |
23 Thu | 943.40 | 929.90 | 929.90 to 947.50 | 1.02 times |
22 Wed | 931.65 | 936.00 | 922.10 to 937.60 | 1.11 times |
21 Tue | 938.55 | 934.10 | 933.10 to 943.70 | 1.1 times |
Option chain for Jsw Steel JSWSTEEL 30 Thu January 2025 expiry
JswSteel JSWSTEEL Option strike: 1060.00
Date | CE | PE | PCR |
27 Mon January 2025 | 0.25 | 122.80 | 0.01 |
24 Fri January 2025 | 0.55 | 122.80 | 0.01 |
23 Thu January 2025 | 0.70 | 122.80 | 0.02 |
22 Wed January 2025 | 0.45 | 122.80 | 0.02 |
21 Tue January 2025 | 0.50 | 122.80 | 0.02 |
JswSteel JSWSTEEL Option strike: 1050.00
Date | CE | PE | PCR |
27 Mon January 2025 | 0.20 | 118.00 | 0.02 |
24 Fri January 2025 | 0.70 | 118.00 | 0.02 |
23 Thu January 2025 | 0.90 | 118.00 | 0.03 |
22 Wed January 2025 | 0.50 | 118.00 | 0.03 |
21 Tue January 2025 | 0.80 | 118.00 | 0.03 |
JswSteel JSWSTEEL Option strike: 1020.00
Date | CE | PE | PCR |
27 Mon January 2025 | 0.30 | 90.80 | 0.2 |
24 Fri January 2025 | 1.25 | 87.00 | 0.18 |
23 Thu January 2025 | 1.50 | 93.60 | 0.31 |
22 Wed January 2025 | 0.80 | 93.60 | 0.38 |
21 Tue January 2025 | 1.40 | 93.60 | 0.32 |
JswSteel JSWSTEEL Option strike: 1010.00
Date | CE | PE | PCR |
27 Mon January 2025 | 0.30 | 78.90 | 0.03 |
24 Fri January 2025 | 1.60 | 78.90 | 0.02 |
23 Thu January 2025 | 1.90 | 79.55 | 0.03 |
22 Wed January 2025 | 1.10 | 79.55 | 0.03 |
21 Tue January 2025 | 1.80 | 79.55 | 0.03 |
JswSteel JSWSTEEL Option strike: 1000.00
Date | CE | PE | PCR |
27 Mon January 2025 | 0.35 | 82.40 | 0.17 |
24 Fri January 2025 | 2.15 | 68.40 | 0.15 |
23 Thu January 2025 | 2.50 | 71.10 | 0.22 |
22 Wed January 2025 | 1.45 | 81.15 | 0.24 |
21 Tue January 2025 | 2.45 | 73.10 | 0.24 |
JswSteel JSWSTEEL Option strike: 990.00
Date | CE | PE | PCR |
27 Mon January 2025 | 0.45 | 74.00 | 0.1 |
24 Fri January 2025 | 2.75 | 60.45 | 0.11 |
23 Thu January 2025 | 3.15 | 60.10 | 0.12 |
22 Wed January 2025 | 1.80 | 65.90 | 0.15 |
21 Tue January 2025 | 3.20 | 65.90 | 0.13 |
JswSteel JSWSTEEL Option strike: 980.00
Date | CE | PE | PCR |
27 Mon January 2025 | 0.40 | 62.60 | 0.11 |
24 Fri January 2025 | 3.60 | 51.50 | 0.1 |
23 Thu January 2025 | 4.20 | 52.65 | 0.11 |
22 Wed January 2025 | 2.40 | 68.15 | 0.17 |
21 Tue January 2025 | 4.20 | 55.00 | 0.16 |
JswSteel JSWSTEEL Option strike: 970.00
Date | CE | PE | PCR |
27 Mon January 2025 | 0.55 | 51.50 | 0.31 |
24 Fri January 2025 | 4.90 | 41.45 | 0.24 |
23 Thu January 2025 | 5.60 | 43.70 | 0.23 |
22 Wed January 2025 | 3.35 | 54.15 | 0.27 |
21 Tue January 2025 | 5.60 | 48.45 | 0.27 |
JswSteel JSWSTEEL Option strike: 960.00
Date | CE | PE | PCR |
27 Mon January 2025 | 0.85 | 42.75 | 0.22 |
24 Fri January 2025 | 6.80 | 33.25 | 0.18 |
23 Thu January 2025 | 7.75 | 35.70 | 0.22 |
22 Wed January 2025 | 4.70 | 46.10 | 0.24 |
21 Tue January 2025 | 7.75 | 40.20 | 0.24 |
JswSteel JSWSTEEL Option strike: 950.00
Date | CE | PE | PCR |
27 Mon January 2025 | 1.45 | 33.75 | 0.27 |
24 Fri January 2025 | 9.60 | 26.20 | 0.34 |
23 Thu January 2025 | 10.55 | 28.65 | 0.14 |
22 Wed January 2025 | 6.65 | 36.50 | 0.4 |
21 Tue January 2025 | 10.30 | 32.40 | 0.38 |
JswSteel JSWSTEEL Option strike: 940.00
Date | CE | PE | PCR |
27 Mon January 2025 | 2.45 | 25.30 | 0.48 |
24 Fri January 2025 | 13.40 | 20.05 | 0.57 |
23 Thu January 2025 | 14.05 | 22.20 | 0.41 |
22 Wed January 2025 | 9.45 | 29.25 | 0.38 |
21 Tue January 2025 | 14.00 | 25.65 | 0.36 |
JswSteel JSWSTEEL Option strike: 930.00
Date | CE | PE | PCR |
27 Mon January 2025 | 4.50 | 16.40 | 0.72 |
24 Fri January 2025 | 18.15 | 15.00 | 1.29 |
23 Thu January 2025 | 18.65 | 16.90 | 0.81 |
22 Wed January 2025 | 13.00 | 22.85 | 0.46 |
21 Tue January 2025 | 18.35 | 20.15 | 0.52 |
JswSteel JSWSTEEL Option strike: 920.00
Date | CE | PE | PCR |
27 Mon January 2025 | 7.95 | 10.40 | 0.64 |
24 Fri January 2025 | 24.30 | 10.95 | 1.68 |
23 Thu January 2025 | 24.45 | 12.65 | 1.32 |
22 Wed January 2025 | 17.50 | 17.45 | 0.82 |
21 Tue January 2025 | 23.65 | 15.45 | 1.18 |
JswSteel JSWSTEEL Option strike: 910.00
Date | CE | PE | PCR |
27 Mon January 2025 | 13.70 | 6.55 | 2.99 |
24 Fri January 2025 | 30.80 | 7.95 | 2.58 |
23 Thu January 2025 | 31.15 | 9.30 | 2.27 |
22 Wed January 2025 | 23.10 | 13.05 | 2.25 |
21 Tue January 2025 | 29.85 | 11.65 | 1.83 |
JswSteel JSWSTEEL Option strike: 900.00
Date | CE | PE | PCR |
27 Mon January 2025 | 21.05 | 4.15 | 3.89 |
24 Fri January 2025 | 38.50 | 5.90 | 4.3 |
23 Thu January 2025 | 38.65 | 7.00 | 3.32 |
22 Wed January 2025 | 29.60 | 9.60 | 3.17 |
21 Tue January 2025 | 36.60 | 8.60 | 3.21 |
JswSteel JSWSTEEL Option strike: 890.00
Date | CE | PE | PCR |
27 Mon January 2025 | 29.75 | 2.40 | 3.21 |
24 Fri January 2025 | 46.75 | 4.35 | 3.76 |
23 Thu January 2025 | 50.85 | 5.25 | 2.74 |
22 Wed January 2025 | 36.70 | 6.90 | 2.28 |
21 Tue January 2025 | 44.30 | 6.25 | 2.38 |
JswSteel JSWSTEEL Option strike: 880.00
Date | CE | PE | PCR |
27 Mon January 2025 | 39.20 | 1.40 | 4.44 |
24 Fri January 2025 | 51.25 | 3.25 | 4.44 |
23 Thu January 2025 | 54.65 | 3.90 | 3.73 |
22 Wed January 2025 | 45.80 | 5.00 | 4.82 |
21 Tue January 2025 | 52.05 | 4.75 | 4.75 |
JswSteel JSWSTEEL Option strike: 870.00
Date | CE | PE | PCR |
27 Mon January 2025 | 48.60 | 0.80 | 13.52 |
24 Fri January 2025 | 67.50 | 2.60 | 12.34 |
23 Thu January 2025 | 67.50 | 2.95 | 12.6 |
22 Wed January 2025 | 52.55 | 3.60 | 7.47 |
21 Tue January 2025 | 61.45 | 3.35 | 4.69 |
JswSteel JSWSTEEL Option strike: 860.00
Date | CE | PE | PCR |
27 Mon January 2025 | 53.30 | 0.55 | 2.9 |
24 Fri January 2025 | 89.70 | 2.00 | 3.16 |
23 Thu January 2025 | 77.35 | 2.20 | 3.7 |
22 Wed January 2025 | 59.35 | 2.55 | 3.88 |
21 Tue January 2025 | 65.75 | 2.55 | 3.23 |
JswSteel JSWSTEEL Option strike: 850.00
Date | CE | PE | PCR |
27 Mon January 2025 | 62.65 | 0.35 | 9.25 |
24 Fri January 2025 | 85.25 | 1.50 | 10.46 |
23 Thu January 2025 | 66.25 | 1.75 | 6.89 |
22 Wed January 2025 | 66.25 | 1.90 | 10.57 |
21 Tue January 2025 | 75.25 | 1.85 | 9.71 |
JswSteel JSWSTEEL Option strike: 840.00
Date | CE | PE | PCR |
27 Mon January 2025 | 88.90 | 0.20 | 33.18 |
24 Fri January 2025 | 88.90 | 1.10 | 62 |
23 Thu January 2025 | 88.90 | 1.40 | 61.82 |
22 Wed January 2025 | 71.55 | 1.40 | 58.2 |
21 Tue January 2025 | 71.55 | 1.35 | 35.2 |
JswSteel JSWSTEEL Option strike: 830.00
Date | CE | PE | PCR |
27 Mon January 2025 | 79.25 | 0.20 | 21.5 |
24 Fri January 2025 | 79.25 | 0.85 | 15.17 |
23 Thu January 2025 | 79.25 | 1.05 | 12 |
22 Wed January 2025 | 79.25 | 1.00 | 10.83 |
21 Tue January 2025 | 79.25 | 1.00 | 13.83 |
JswSteel JSWSTEEL Option strike: 820.00
Date | CE | PE | PCR |
27 Mon January 2025 | 68.70 | 0.20 | 36 |
24 Fri January 2025 | 68.70 | 0.70 | 44 |
23 Thu January 2025 | 68.70 | 0.85 | 32 |
22 Wed January 2025 | 68.70 | 0.80 | 39 |
21 Tue January 2025 | 68.70 | 0.70 | 39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.