Login or Join

JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 910.23 and 936.13

Daily Target 1889.92
Daily Target 2904.63
Daily Target 3915.81666666667
Daily Target 4930.53
Daily Target 5941.72

Daily price and volume Jsw Steel

Date Closing Open Range Volume
Mon 27 January 2025 919.35 (-1.4%) 901.10 901.10 - 927.00 2.0616 times
Fri 24 January 2025 932.45 (0.27%) 930.00 925.15 - 953.00 1.8668 times
Thu 23 January 2025 929.90 (1.14%) 919.05 912.80 - 937.35 0.6689 times
Wed 22 January 2025 919.40 (-0.8%) 932.00 907.15 - 932.00 0.5697 times
Tue 21 January 2025 926.85 (0.83%) 925.00 919.55 - 933.00 0.778 times
Mon 20 January 2025 919.20 (1.17%) 908.60 900.50 - 925.65 0.6854 times
Fri 17 January 2025 908.60 (0.2%) 906.80 905.25 - 917.50 0.4807 times
Thu 16 January 2025 906.80 (0.3%) 910.00 900.10 - 914.40 1.0268 times
Wed 15 January 2025 904.05 (-0.22%) 910.00 901.50 - 912.70 0.8344 times
Tue 14 January 2025 906.05 (2.52%) 882.50 882.50 - 911.30 1.0277 times
Mon 13 January 2025 883.75 (0%) 895.95 880.00 - 898.70 0.7472 times

 Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 910.23 and 936.13

Weekly Target 1889.92
Weekly Target 2904.63
Weekly Target 3915.81666666667
Weekly Target 4930.53
Weekly Target 5941.72

Weekly price and volumes for Jsw Steel

Date Closing Open Range Volume
Mon 27 January 2025 919.35 (-1.4%) 901.10 901.10 - 927.00 0.4263 times
Fri 24 January 2025 932.45 (2.62%) 908.60 900.50 - 953.00 0.9447 times
Fri 17 January 2025 908.60 (2.81%) 895.95 880.00 - 917.50 0.8512 times
Mon 13 January 2025 883.75 (-1.82%) 895.95 880.00 - 898.70 0.1545 times
Fri 10 January 2025 900.10 (-1.63%) 915.05 880.25 - 919.85 0.612 times
Fri 03 January 2025 915.05 (0.19%) 913.30 890.70 - 924.70 0.9095 times
Fri 27 December 2024 913.30 (-0.44%) 936.00 911.25 - 950.95 1.0918 times
Fri 20 December 2024 917.35 (-3.12%) 967.05 912.05 - 969.50 3.5493 times
Wed 18 December 2024 946.85 (-5.3%) 1004.00 941.55 - 1006.30 0.4915 times
Fri 13 December 2024 999.85 (-0.39%) 1005.50 973.05 - 1023.50 0.9692 times
Fri 06 December 2024 1003.80 (3.91%) 965.90 961.75 - 1015.50 0.8577 times

 weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 899.68 and 972.68

Monthly Target 1844.45
Monthly Target 2881.9
Monthly Target 3917.45
Monthly Target 4954.9
Monthly Target 5990.45

Monthly price and volumes Jsw Steel

Date Closing Open Range Volume
Mon 27 January 2025 919.35 (1.98%) 901.15 880.00 - 953.00 0.6647 times
Tue 31 December 2024 901.50 (-6.68%) 965.90 895.60 - 1023.50 1.3558 times
Fri 29 November 2024 966.00 (0.24%) 969.90 928.05 - 1018.95 0.744 times
Thu 31 October 2024 963.65 (-6.45%) 1029.00 909.00 - 1063.00 0.8883 times
Mon 30 September 2024 1030.05 (9.45%) 941.10 911.70 - 1032.90 1.0081 times
Fri 30 August 2024 941.10 (1.38%) 937.55 854.15 - 968.90 1.1006 times
Wed 31 July 2024 928.25 (-0.35%) 935.00 862.40 - 959.40 0.8281 times
Fri 28 June 2024 931.50 (5.79%) 912.00 823.80 - 949.40 0.9915 times
Fri 31 May 2024 880.55 (-0.19%) 883.00 830.00 - 928.95 1.2567 times
Tue 30 April 2024 882.20 (6.26%) 838.00 833.20 - 914.00 1.1622 times
Thu 28 March 2024 830.20 (3.76%) 804.25 761.75 - 847.00 1.1508 times

 monthly chart JswSteel

Indicator Analysis of JswSteel

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 917.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 909 and price is deviating by 14 points

Upper Bollinger band is at 936 and lower is at 883, while middle bands are at 896 and 923

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JswSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.63 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.

JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period DMA value
5 day DMA 925.59
12 day DMA 911.68
20 day DMA 908.96
35 day DMA 924.75
50 day DMA 941.05
100 day DMA 959.42
150 day DMA 946.33
200 day DMA 933.96

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA922.96924.76920.92
12 day EMA917.36917914.19
20 day EMA917.4917.2915.6
35 day EMA927.3927.77927.49
50 day EMA940.42941.28941.64

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA925.59925.56920.79
12 day SMA911.68910.08906.62
20 day SMA908.96908.07906.39
35 day SMA924.75927.43929.7
50 day SMA941.05941.66941.79
100 day SMA959.42959.48959.48
150 day SMA946.33946.49946.49
200 day SMA933.96933.59933.16

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
27 Mon 917.60 903.00 902.40 to 928.00 0.58 times
24 Fri 934.30 936.20 926.80 to 952.35 0.84 times
23 Thu 932.00 914.70 914.25 to 938.50 0.91 times
22 Wed 920.00 928.95 907.50 to 932.00 1.31 times
21 Tue 928.70 927.50 920.85 to 934.00 1.36 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
27 Mon 922.55 920.05 908.00 to 932.80 1.9 times
24 Fri 938.85 939.45 931.90 to 957.35 1.32 times
23 Thu 937.35 921.65 920.70 to 943.80 1.31 times
22 Wed 925.65 933.65 913.35 to 936.75 0.31 times
21 Tue 934.30 932.30 926.40 to 939.95 0.16 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
27 Mon 928.80 925.00 916.05 to 938.00 0.88 times
24 Fri 942.90 943.40 937.95 to 961.30 0.88 times
23 Thu 943.40 929.90 929.90 to 947.50 1.02 times
22 Wed 931.65 936.00 922.10 to 937.60 1.11 times
21 Tue 938.55 934.10 933.10 to 943.70 1.1 times

Option chain for Jsw Steel JSWSTEEL 30 Thu January 2025 expiry

JswSteel JSWSTEEL Option strike: 1060.00

Date CE PE PCR
27 Mon January 2025 0.25122.80 0.01
24 Fri January 2025 0.55122.80 0.01
23 Thu January 2025 0.70122.80 0.02
22 Wed January 2025 0.45122.80 0.02
21 Tue January 2025 0.50122.80 0.02

JswSteel JSWSTEEL Option strike: 1050.00

Date CE PE PCR
27 Mon January 2025 0.20118.00 0.02
24 Fri January 2025 0.70118.00 0.02
23 Thu January 2025 0.90118.00 0.03
22 Wed January 2025 0.50118.00 0.03
21 Tue January 2025 0.80118.00 0.03

JswSteel JSWSTEEL Option strike: 1020.00

Date CE PE PCR
27 Mon January 2025 0.3090.80 0.2
24 Fri January 2025 1.2587.00 0.18
23 Thu January 2025 1.5093.60 0.31
22 Wed January 2025 0.8093.60 0.38
21 Tue January 2025 1.4093.60 0.32

JswSteel JSWSTEEL Option strike: 1010.00

Date CE PE PCR
27 Mon January 2025 0.3078.90 0.03
24 Fri January 2025 1.6078.90 0.02
23 Thu January 2025 1.9079.55 0.03
22 Wed January 2025 1.1079.55 0.03
21 Tue January 2025 1.8079.55 0.03

JswSteel JSWSTEEL Option strike: 1000.00

Date CE PE PCR
27 Mon January 2025 0.3582.40 0.17
24 Fri January 2025 2.1568.40 0.15
23 Thu January 2025 2.5071.10 0.22
22 Wed January 2025 1.4581.15 0.24
21 Tue January 2025 2.4573.10 0.24

JswSteel JSWSTEEL Option strike: 990.00

Date CE PE PCR
27 Mon January 2025 0.4574.00 0.1
24 Fri January 2025 2.7560.45 0.11
23 Thu January 2025 3.1560.10 0.12
22 Wed January 2025 1.8065.90 0.15
21 Tue January 2025 3.2065.90 0.13

JswSteel JSWSTEEL Option strike: 980.00

Date CE PE PCR
27 Mon January 2025 0.4062.60 0.11
24 Fri January 2025 3.6051.50 0.1
23 Thu January 2025 4.2052.65 0.11
22 Wed January 2025 2.4068.15 0.17
21 Tue January 2025 4.2055.00 0.16

JswSteel JSWSTEEL Option strike: 970.00

Date CE PE PCR
27 Mon January 2025 0.5551.50 0.31
24 Fri January 2025 4.9041.45 0.24
23 Thu January 2025 5.6043.70 0.23
22 Wed January 2025 3.3554.15 0.27
21 Tue January 2025 5.6048.45 0.27

JswSteel JSWSTEEL Option strike: 960.00

Date CE PE PCR
27 Mon January 2025 0.8542.75 0.22
24 Fri January 2025 6.8033.25 0.18
23 Thu January 2025 7.7535.70 0.22
22 Wed January 2025 4.7046.10 0.24
21 Tue January 2025 7.7540.20 0.24

JswSteel JSWSTEEL Option strike: 950.00

Date CE PE PCR
27 Mon January 2025 1.4533.75 0.27
24 Fri January 2025 9.6026.20 0.34
23 Thu January 2025 10.5528.65 0.14
22 Wed January 2025 6.6536.50 0.4
21 Tue January 2025 10.3032.40 0.38

JswSteel JSWSTEEL Option strike: 940.00

Date CE PE PCR
27 Mon January 2025 2.4525.30 0.48
24 Fri January 2025 13.4020.05 0.57
23 Thu January 2025 14.0522.20 0.41
22 Wed January 2025 9.4529.25 0.38
21 Tue January 2025 14.0025.65 0.36

JswSteel JSWSTEEL Option strike: 930.00

Date CE PE PCR
27 Mon January 2025 4.5016.40 0.72
24 Fri January 2025 18.1515.00 1.29
23 Thu January 2025 18.6516.90 0.81
22 Wed January 2025 13.0022.85 0.46
21 Tue January 2025 18.3520.15 0.52

JswSteel JSWSTEEL Option strike: 920.00

Date CE PE PCR
27 Mon January 2025 7.9510.40 0.64
24 Fri January 2025 24.3010.95 1.68
23 Thu January 2025 24.4512.65 1.32
22 Wed January 2025 17.5017.45 0.82
21 Tue January 2025 23.6515.45 1.18

JswSteel JSWSTEEL Option strike: 910.00

Date CE PE PCR
27 Mon January 2025 13.706.55 2.99
24 Fri January 2025 30.807.95 2.58
23 Thu January 2025 31.159.30 2.27
22 Wed January 2025 23.1013.05 2.25
21 Tue January 2025 29.8511.65 1.83

JswSteel JSWSTEEL Option strike: 900.00

Date CE PE PCR
27 Mon January 2025 21.054.15 3.89
24 Fri January 2025 38.505.90 4.3
23 Thu January 2025 38.657.00 3.32
22 Wed January 2025 29.609.60 3.17
21 Tue January 2025 36.608.60 3.21

JswSteel JSWSTEEL Option strike: 890.00

Date CE PE PCR
27 Mon January 2025 29.752.40 3.21
24 Fri January 2025 46.754.35 3.76
23 Thu January 2025 50.855.25 2.74
22 Wed January 2025 36.706.90 2.28
21 Tue January 2025 44.306.25 2.38

JswSteel JSWSTEEL Option strike: 880.00

Date CE PE PCR
27 Mon January 2025 39.201.40 4.44
24 Fri January 2025 51.253.25 4.44
23 Thu January 2025 54.653.90 3.73
22 Wed January 2025 45.805.00 4.82
21 Tue January 2025 52.054.75 4.75

JswSteel JSWSTEEL Option strike: 870.00

Date CE PE PCR
27 Mon January 2025 48.600.80 13.52
24 Fri January 2025 67.502.60 12.34
23 Thu January 2025 67.502.95 12.6
22 Wed January 2025 52.553.60 7.47
21 Tue January 2025 61.453.35 4.69

JswSteel JSWSTEEL Option strike: 860.00

Date CE PE PCR
27 Mon January 2025 53.300.55 2.9
24 Fri January 2025 89.702.00 3.16
23 Thu January 2025 77.352.20 3.7
22 Wed January 2025 59.352.55 3.88
21 Tue January 2025 65.752.55 3.23

JswSteel JSWSTEEL Option strike: 850.00

Date CE PE PCR
27 Mon January 2025 62.650.35 9.25
24 Fri January 2025 85.251.50 10.46
23 Thu January 2025 66.251.75 6.89
22 Wed January 2025 66.251.90 10.57
21 Tue January 2025 75.251.85 9.71

JswSteel JSWSTEEL Option strike: 840.00

Date CE PE PCR
27 Mon January 2025 88.900.20 33.18
24 Fri January 2025 88.901.10 62
23 Thu January 2025 88.901.40 61.82
22 Wed January 2025 71.551.40 58.2
21 Tue January 2025 71.551.35 35.2

JswSteel JSWSTEEL Option strike: 830.00

Date CE PE PCR
27 Mon January 2025 79.250.20 21.5
24 Fri January 2025 79.250.85 15.17
23 Thu January 2025 79.251.05 12
22 Wed January 2025 79.251.00 10.83
21 Tue January 2025 79.251.00 13.83

JswSteel JSWSTEEL Option strike: 820.00

Date CE PE PCR
27 Mon January 2025 68.700.20 36
24 Fri January 2025 68.700.70 44
23 Thu January 2025 68.700.85 32
22 Wed January 2025 68.700.80 39
21 Tue January 2025 68.700.70 39
Back to top | Use Dark Theme