JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1030.8 and 1043.3
Daily Target 1 | 1020.9 |
Daily Target 2 | 1028.2 |
Daily Target 3 | 1033.4 |
Daily Target 4 | 1040.7 |
Daily Target 5 | 1045.9 |
Daily price and volume Jsw Steel
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1035.50 (0.87%) | 1026.60 | 1026.10 - 1038.60 | 0.3723 times | Fri 29 August 2025 | 1026.60 (-0.89%) | 1032.00 | 1022.30 - 1038.30 | 0.6333 times | Thu 28 August 2025 | 1035.80 (-1.08%) | 1047.10 | 1033.90 - 1055.10 | 0.783 times | Tue 26 August 2025 | 1047.10 (-1.01%) | 1051.20 | 1044.70 - 1057.00 | 1.0484 times | Mon 25 August 2025 | 1057.80 (0.3%) | 1059.50 | 1049.80 - 1062.70 | 0.9254 times | Fri 22 August 2025 | 1054.60 (-1.6%) | 1068.50 | 1051.30 - 1071.40 | 1.163 times | Thu 21 August 2025 | 1071.80 (-1%) | 1080.60 | 1069.30 - 1086.10 | 1.2339 times | Wed 20 August 2025 | 1082.60 (0.86%) | 1072.00 | 1067.30 - 1089.20 | 0.7878 times | Tue 19 August 2025 | 1073.40 (-0.59%) | 1080.00 | 1070.70 - 1088.00 | 1.1134 times | Mon 18 August 2025 | 1079.80 (3.28%) | 1060.00 | 1050.00 - 1084.00 | 1.9397 times | Thu 14 August 2025 | 1045.50 (-0.78%) | 1055.00 | 1038.90 - 1058.10 | 0.5193 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1030.8 and 1043.3
Weekly Target 1 | 1020.9 |
Weekly Target 2 | 1028.2 |
Weekly Target 3 | 1033.4 |
Weekly Target 4 | 1040.7 |
Weekly Target 5 | 1045.9 |
Weekly price and volumes for Jsw Steel
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1035.50 (0.87%) | 1026.60 | 1026.10 - 1038.60 | 0.0912 times | Fri 29 August 2025 | 1026.60 (-2.66%) | 1059.50 | 1022.30 - 1062.70 | 0.8307 times | Fri 22 August 2025 | 1054.60 (0.87%) | 1060.00 | 1050.00 - 1089.20 | 1.5285 times | Thu 14 August 2025 | 1045.50 (-0.35%) | 1049.20 | 1038.90 - 1065.00 | 0.6898 times | Fri 08 August 2025 | 1049.20 (2.08%) | 1029.70 | 1026.40 - 1074.90 | 1.3487 times | Fri 01 August 2025 | 1027.80 (0.09%) | 1029.00 | 1017.40 - 1058.60 | 1.5467 times | Fri 25 July 2025 | 1026.90 (-0.73%) | 1051.00 | 1018.30 - 1053.50 | 1.107 times | Fri 18 July 2025 | 1034.40 (-0.27%) | 1040.00 | 1020.50 - 1053.50 | 0.9598 times | Fri 11 July 2025 | 1037.20 (-0.4%) | 1041.00 | 1033.40 - 1052.00 | 0.7891 times | Fri 04 July 2025 | 1041.40 (1.21%) | 1033.05 | 1014.50 - 1067.80 | 1.1085 times | Fri 27 June 2025 | 1028.90 (2.32%) | 1005.00 | 983.50 - 1045.70 | 1.5241 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1030.8 and 1043.3
Monthly Target 1 | 1020.9 |
Monthly Target 2 | 1028.2 |
Monthly Target 3 | 1033.4 |
Monthly Target 4 | 1040.7 |
Monthly Target 5 | 1045.9 |
Monthly price and volumes Jsw Steel
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1035.50 (0.87%) | 1026.60 | 1026.10 - 1038.60 | 0.0171 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.8685 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 0.9684 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.1662 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.2295 times | Wed 30 April 2025 | 1029.80 (-3.14%) | 1063.00 | 905.20 - 1070.45 | 1.0221 times | Fri 28 March 2025 | 1063.20 (11.83%) | 959.00 | 953.00 - 1074.90 | 0.9218 times | Fri 28 February 2025 | 950.70 (0.6%) | 915.00 | 914.00 - 990.95 | 0.9851 times | Fri 31 January 2025 | 945.00 (4.83%) | 901.15 | 880.00 - 959.90 | 1.0354 times | Tue 31 December 2024 | 901.50 (-6.68%) | 965.90 | 895.60 - 1023.50 | 1.7859 times | Fri 29 November 2024 | 966.00 (0.24%) | 969.90 | 928.05 - 1018.95 | 1.0043 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1048.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1054 and price is deviating by 16 points
Upper Bollinger band is at 1084 and lower is at 1024, while middle bands are at 1039 and 1069
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JswSteel in short term but the sell signal is initial and weak.
JswSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.46 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
DMA period | DMA value |
5 day DMA | 1040.56 |
12 day DMA | 1055.35 |
20 day DMA | 1053.44 |
35 day DMA | 1045.38 |
50 day DMA | 1041.05 |
100 day DMA | 1020.01 |
150 day DMA | 1009.38 |
200 day DMA | 993.42 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1040.12 | 1042.43 | 1050.35 |
12 day EMA | 1048.16 | 1050.46 | 1054.8 |
20 day EMA | 1048.65 | 1050.03 | 1052.49 |
35 day EMA | 1044.47 | 1045 | 1046.08 |
50 day EMA | 1037.11 | 1037.18 | 1037.61 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1040.56 | 1044.38 | 1053.42 |
12 day SMA | 1055.35 | 1056.41 | 1058.58 |
20 day SMA | 1053.44 | 1054.08 | 1054.65 |
35 day SMA | 1045.38 | 1045.6 | 1045.99 |
50 day SMA | 1041.05 | 1040.26 | 1039.46 |
100 day SMA | 1020.01 | 1019.71 | 1019.88 |
150 day SMA | 1009.38 | 1008.65 | 1007.94 |
200 day SMA | 993.42 | 993.19 | 993.1 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1041.80 | 1035.00 | 1031.70 to 1044.90 | 1.09 times |
29 Fri | 1033.40 | 1040.60 | 1028.80 to 1044.80 | 1.08 times |
28 Thu | 1042.80 | 1057.00 | 1040.40 to 1059.90 | 1.08 times |
26 Tue | 1053.90 | 1062.50 | 1051.70 to 1067.20 | 0.98 times |
25 Mon | 1065.70 | 1057.30 | 1057.30 to 1069.70 | 0.77 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1047.10 | 1037.40 | 1037.40 to 1048.10 | 1.29 times |
29 Fri | 1037.90 | 1046.40 | 1033.80 to 1048.00 | 1.2 times |
28 Thu | 1048.00 | 1057.80 | 1046.50 to 1065.20 | 0.91 times |
26 Tue | 1060.60 | 1065.60 | 1057.20 to 1067.50 | 0.85 times |
25 Mon | 1070.90 | 1066.60 | 1063.90 to 1073.60 | 0.76 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1052.80 | 1048.00 | 1048.00 to 1053.10 | 1.71 times |
29 Fri | 1040.30 | 1040.30 | 1040.30 to 1040.30 | 0.29 times |
Option chain for Jsw Steel JSWSTEEL 30 Tue September 2025 expiry
JswSteel JSWSTEEL Option strike: 1200.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.60 | 146.00 | 0.01 |
29 Fri August 2025 | 0.60 | 146.00 | 0.01 |
28 Thu August 2025 | 1.25 | 146.00 | 0.01 |
26 Tue August 2025 | 1.90 | 112.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1150.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.45 | 108.95 | 0.23 |
29 Fri August 2025 | 1.85 | 99.00 | 0.05 |
28 Thu August 2025 | 3.05 | 99.00 | 0.05 |
JswSteel JSWSTEEL Option strike: 1130.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.55 | 81.15 | 0.05 |
29 Fri August 2025 | 3.10 | 81.15 | 0.15 |
28 Thu August 2025 | 4.80 | 81.15 | 0.19 |
JswSteel JSWSTEEL Option strike: 1120.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.40 | 72.80 | 0.04 |
29 Fri August 2025 | 3.80 | 72.80 | 0.04 |
28 Thu August 2025 | 5.95 | 72.80 | 0.03 |
JswSteel JSWSTEEL Option strike: 1110.00
Date | CE | PE | PCR |
01 Mon September 2025 | 4.50 | 71.75 | 0.21 |
29 Fri August 2025 | 4.65 | 65.55 | 0.23 |
28 Thu August 2025 | 7.30 | 65.55 | 0.27 |
26 Tue August 2025 | 9.80 | 45.65 | 0.14 |
JswSteel JSWSTEEL Option strike: 1100.00
Date | CE | PE | PCR |
01 Mon September 2025 | 6.00 | 62.55 | 0.11 |
29 Fri August 2025 | 5.90 | 71.80 | 0.11 |
28 Thu August 2025 | 9.35 | 61.00 | 0.1 |
26 Tue August 2025 | 12.00 | 57.60 | 0.11 |
JswSteel JSWSTEEL Option strike: 1090.00
Date | CE | PE | PCR |
01 Mon September 2025 | 7.75 | 54.65 | 0.12 |
29 Fri August 2025 | 7.60 | 63.10 | 0.15 |
28 Thu August 2025 | 11.25 | 58.85 | 0.08 |
JswSteel JSWSTEEL Option strike: 1080.00
Date | CE | PE | PCR |
01 Mon September 2025 | 10.00 | 46.25 | 0.34 |
29 Fri August 2025 | 9.50 | 55.25 | 0.34 |
28 Thu August 2025 | 13.95 | 50.50 | 0.39 |
26 Tue August 2025 | 18.15 | 43.05 | 0.14 |
JswSteel JSWSTEEL Option strike: 1070.00
Date | CE | PE | PCR |
01 Mon September 2025 | 12.60 | 40.60 | 0.82 |
29 Fri August 2025 | 11.95 | 47.90 | 0.8 |
28 Thu August 2025 | 17.15 | 42.50 | 4.53 |
26 Tue August 2025 | 21.60 | 37.25 | 5.38 |
JswSteel JSWSTEEL Option strike: 1060.00
Date | CE | PE | PCR |
01 Mon September 2025 | 16.25 | 33.15 | 0.67 |
29 Fri August 2025 | 15.10 | 40.90 | 0.78 |
28 Thu August 2025 | 20.75 | 36.85 | 0.86 |
26 Tue August 2025 | 25.30 | 30.50 | 0.96 |
JswSteel JSWSTEEL Option strike: 1050.00
Date | CE | PE | PCR |
01 Mon September 2025 | 20.30 | 28.00 | 0.46 |
29 Fri August 2025 | 18.70 | 34.40 | 0.44 |
28 Thu August 2025 | 24.80 | 31.70 | 0.64 |
26 Tue August 2025 | 29.80 | 24.80 | 0.71 |
JswSteel JSWSTEEL Option strike: 1040.00
Date | CE | PE | PCR |
01 Mon September 2025 | 25.05 | 22.65 | 0.45 |
29 Fri August 2025 | 22.75 | 28.80 | 0.35 |
28 Thu August 2025 | 29.90 | 26.55 | 0.42 |
26 Tue August 2025 | 35.15 | 21.00 | 0.36 |
JswSteel JSWSTEEL Option strike: 1030.00
Date | CE | PE | PCR |
01 Mon September 2025 | 30.40 | 18.25 | 2.66 |
29 Fri August 2025 | 28.00 | 23.80 | 1.71 |
28 Thu August 2025 | 34.35 | 22.30 | 5.57 |
26 Tue August 2025 | 40.00 | 17.30 | 123 |
JswSteel JSWSTEEL Option strike: 1020.00
Date | CE | PE | PCR |
01 Mon September 2025 | 36.70 | 14.45 | 3.31 |
29 Fri August 2025 | 33.45 | 19.35 | 5.09 |
28 Thu August 2025 | 40.45 | 17.05 | 7.65 |
26 Tue August 2025 | 65.00 | 13.90 | 47.5 |
JswSteel JSWSTEEL Option strike: 1010.00
Date | CE | PE | PCR |
01 Mon September 2025 | 40.25 | 11.15 | 10.27 |
29 Fri August 2025 | 40.25 | 15.60 | 8.82 |
28 Thu August 2025 | 54.25 | 14.50 | 8.13 |
JswSteel JSWSTEEL Option strike: 1000.00
Date | CE | PE | PCR |
01 Mon September 2025 | 50.85 | 8.90 | 3.15 |
29 Fri August 2025 | 46.30 | 12.45 | 3.22 |
28 Thu August 2025 | 53.90 | 11.70 | 2.63 |
26 Tue August 2025 | 61.50 | 8.55 | 2.57 |
JswSteel JSWSTEEL Option strike: 990.00
Date | CE | PE | PCR |
01 Mon September 2025 | 59.65 | 6.55 | 8.7 |
29 Fri August 2025 | 54.05 | 9.85 | 9.06 |
28 Thu August 2025 | 70.35 | 9.30 | 8.67 |
JswSteel JSWSTEEL Option strike: 980.00
Date | CE | PE | PCR |
01 Mon September 2025 | 60.80 | 4.95 | 22.14 |
29 Fri August 2025 | 60.80 | 7.50 | 16.71 |
28 Thu August 2025 | 74.55 | 7.45 | 9.86 |
26 Tue August 2025 | 89.90 | 5.30 | 35 |
JswSteel JSWSTEEL Option strike: 970.00
Date | CE | PE | PCR |
01 Mon September 2025 | 75.30 | 3.95 | 43.5 |
JswSteel JSWSTEEL Option strike: 960.00
Date | CE | PE | PCR |
01 Mon September 2025 | 96.65 | 3.00 | 14.25 |
29 Fri August 2025 | 96.65 | 4.50 | 7 |
28 Thu August 2025 | 96.65 | 4.60 | 0.25 |
JswSteel JSWSTEEL Option strike: 950.00
Date | CE | PE | PCR |
01 Mon September 2025 | 106.35 | 2.30 | 41 |
29 Fri August 2025 | 106.35 | 3.45 | 36.5 |
28 Thu August 2025 | 106.35 | 3.60 | 6.25 |
26 Tue August 2025 | 137.00 | 2.95 | 7 |
JswSteel JSWSTEEL Option strike: 940.00
Date | CE | PE | PCR |
01 Mon September 2025 | 130.00 | 1.55 | 92 |
29 Fri August 2025 | 130.00 | 2.65 | 62 |
JswSteel JSWSTEEL Option strike: 920.00
Date | CE | PE | PCR |
01 Mon September 2025 | 170.00 | 0.85 | 128 |
29 Fri August 2025 | 170.00 | 1.55 | 127 |
JswSteel JSWSTEEL Option strike: 900.00
Date | CE | PE | PCR |
01 Mon September 2025 | 165.00 | 0.60 | 50.6 |
29 Fri August 2025 | 165.00 | 0.75 | 49.6 |
28 Thu August 2025 | 165.00 | 1.75 | 0.6 |
26 Tue August 2025 | 165.00 | 1.95 | 0.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.