Login or Join

JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswInfrastructure

Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 268.83 and 289.23

Daily Target 1252.62
Daily Target 2264.63
Daily Target 3273.01666666667
Daily Target 4285.03
Daily Target 5293.42

Daily price and volume Jsw Infrastructure

Date Closing Open Range Volume
Wed 29 January 2025 276.65 (5.92%) 261.25 261.00 - 281.40 1.8204 times
Tue 28 January 2025 261.20 (0.17%) 263.50 251.20 - 264.80 1.8821 times
Mon 27 January 2025 260.75 (-4.63%) 263.05 258.50 - 267.95 1.4094 times
Fri 24 January 2025 273.40 (-3.12%) 285.30 272.05 - 285.90 0.6513 times
Thu 23 January 2025 282.20 (-0.11%) 282.45 280.00 - 289.15 0.6345 times
Wed 22 January 2025 282.50 (-1.96%) 290.05 275.55 - 290.40 0.9154 times
Tue 21 January 2025 288.15 (-2.6%) 297.00 287.05 - 299.80 0.7087 times
Mon 20 January 2025 295.85 (-0.64%) 299.30 293.15 - 299.30 0.5353 times
Fri 17 January 2025 297.75 (-0.35%) 299.00 296.55 - 303.00 0.4311 times
Thu 16 January 2025 298.80 (3.34%) 292.80 292.05 - 302.40 1.0118 times
Wed 15 January 2025 289.15 (-0.96%) 296.00 288.10 - 296.90 0.6289 times

 Daily chart JswInfrastructure

Weekly price and charts JswInfrastructure

Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 263.93 and 294.13

Weekly Target 1239.55
Weekly Target 2258.1
Weekly Target 3269.75
Weekly Target 4288.3
Weekly Target 5299.95

Weekly price and volumes for Jsw Infrastructure

Date Closing Open Range Volume
Wed 29 January 2025 276.65 (1.19%) 263.05 251.20 - 281.40 1.116 times
Fri 24 January 2025 273.40 (-8.18%) 299.30 272.05 - 299.80 0.7522 times
Fri 17 January 2025 297.75 (3.48%) 303.90 286.00 - 304.00 0.9267 times
Mon 13 January 2025 287.75 (-6.85%) 303.90 286.00 - 304.00 0.265 times
Fri 10 January 2025 308.90 (-6.55%) 332.35 303.10 - 332.35 1.2996 times
Fri 03 January 2025 330.55 (2.34%) 324.30 310.00 - 334.45 1.3651 times
Fri 27 December 2024 323.00 (4.63%) 315.00 307.00 - 326.95 1.4382 times
Fri 20 December 2024 308.70 (-3%) 318.90 304.95 - 320.50 0.6256 times
Wed 18 December 2024 318.25 (-1.2%) 323.00 314.10 - 324.35 0.5042 times
Fri 13 December 2024 322.10 (-1.57%) 327.25 317.45 - 338.05 1.7074 times
Fri 06 December 2024 327.25 (5.04%) 310.40 310.40 - 333.85 1.6456 times

 weekly chart JswInfrastructure

Monthly price and charts JswInfrastructure

Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 222.3 and 305.55

Monthly Target 1204.18
Monthly Target 2240.42
Monthly Target 3287.43333333333
Monthly Target 4323.67
Monthly Target 5370.68

Monthly price and volumes Jsw Infrastructure

Date Closing Open Range Volume
Wed 29 January 2025 276.65 (-13%) 318.05 251.20 - 334.45 0.5189 times
Tue 31 December 2024 318.00 (2.07%) 310.40 304.95 - 338.05 0.631 times
Fri 29 November 2024 311.55 (-1.06%) 320.00 286.60 - 323.40 0.4394 times
Thu 31 October 2024 314.90 (-8.75%) 345.20 276.00 - 351.00 0.9885 times
Mon 30 September 2024 345.10 (6.32%) 324.60 302.25 - 355.00 1.1038 times
Fri 30 August 2024 324.60 (-4.23%) 340.40 308.65 - 342.00 0.6128 times
Wed 31 July 2024 338.95 (3.21%) 330.40 308.05 - 360.95 1.1273 times
Fri 28 June 2024 328.40 (16.02%) 299.90 250.00 - 336.00 1.7967 times
Fri 31 May 2024 283.05 (13.22%) 251.60 240.50 - 299.25 1.6294 times
Tue 30 April 2024 250.00 (1.9%) 245.85 230.55 - 258.55 1.1521 times
Thu 28 March 2024 245.35 (-4.35%) 258.40 211.10 - 266.70 1.4762 times

 monthly chart JswInfrastructure

Indicator Analysis of JswInfrastructure

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 295 and price is deviating by 20 points

Upper Bollinger band is at 333 and lower is at 257, while middle bands are at 276 and 314

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JswInfrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JswInfrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.17 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.

JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA

DMA (daily moving average) of Jsw Infrastructure JSWINFRA

DMA period DMA value
5 day DMA 270.84
12 day DMA 283.2
20 day DMA 294.27
35 day DMA 304.32
50 day DMA 308.42
100 day DMA 313.51
150 day DMA 317.72
200 day DMA 308.73

EMA (exponential moving average) of Jsw Infrastructure JSWINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA272.65270.65275.38
12 day EMA281.74282.66286.56
20 day EMA289.37290.71293.82
35 day EMA296.97298.17300.35
50 day EMA303.59304.69306.46

SMA (simple moving average) of Jsw Infrastructure JSWINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA270.84272.01277.4
12 day SMA283.2284.12286.33
20 day SMA294.27296.85300
35 day SMA304.32305.54307.34
50 day SMA308.42308.86309.62
100 day SMA313.51313.86314.32
150 day SMA317.72318.2318.79
200 day SMA308.73308.56308.45
Back to top | Use Dark Theme