JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 281.58 and 291.53
| Daily Target 1 | 274.17 |
| Daily Target 2 | 279.03 |
| Daily Target 3 | 284.11666666667 |
| Daily Target 4 | 288.98 |
| Daily Target 5 | 294.07 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 283.90 (-1.18%) | 280.15 | 279.25 - 289.20 | 0.9137 times | Thu 08 May 2025 | 287.30 (-1.25%) | 292.00 | 285.00 - 296.30 | 0.9831 times | Wed 07 May 2025 | 290.95 (1.36%) | 280.05 | 280.05 - 292.00 | 0.8619 times | Tue 06 May 2025 | 287.05 (-0.78%) | 290.00 | 285.00 - 291.60 | 0.6976 times | Mon 05 May 2025 | 289.30 (-0.22%) | 292.80 | 284.10 - 294.10 | 1.3174 times | Fri 02 May 2025 | 289.95 (-1.26%) | 299.90 | 289.10 - 304.75 | 1.8419 times | Wed 30 April 2025 | 293.65 (-2.28%) | 300.00 | 290.90 - 300.90 | 0.7388 times | Tue 29 April 2025 | 300.50 (0.17%) | 301.00 | 298.10 - 302.70 | 0.4314 times | Mon 28 April 2025 | 300.00 (-1.17%) | 303.00 | 296.85 - 306.10 | 0.8554 times | Fri 25 April 2025 | 303.55 (0.76%) | 301.80 | 291.75 - 305.30 | 1.3588 times | Thu 24 April 2025 | 301.25 (2.22%) | 294.95 | 293.60 - 302.40 | 1.0734 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 273.05 and 290.1
| Weekly Target 1 | 269.43 |
| Weekly Target 2 | 276.67 |
| Weekly Target 3 | 286.48333333333 |
| Weekly Target 4 | 293.72 |
| Weekly Target 5 | 303.53 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 283.90 (-2.09%) | 292.80 | 279.25 - 296.30 | 1.0175 times | Fri 02 May 2025 | 289.95 (-4.48%) | 303.00 | 289.10 - 306.10 | 0.8243 times | Fri 25 April 2025 | 303.55 (-0.03%) | 305.65 | 291.75 - 314.40 | 1.1265 times | Thu 17 April 2025 | 303.65 (2.55%) | 301.45 | 298.90 - 308.20 | 0.4545 times | Fri 11 April 2025 | 296.10 (-4.07%) | 277.80 | 277.80 - 299.90 | 0.7634 times | Fri 04 April 2025 | 308.65 (-3.49%) | 316.50 | 304.20 - 326.85 | 0.5221 times | Fri 28 March 2025 | 319.80 (2.24%) | 313.00 | 302.80 - 327.80 | 1.4809 times | Fri 21 March 2025 | 312.80 (18.35%) | 265.00 | 262.25 - 314.90 | 1.8307 times | Thu 13 March 2025 | 264.30 (-2.07%) | 270.35 | 257.90 - 273.50 | 0.7132 times | Fri 07 March 2025 | 269.90 (5.95%) | 255.25 | 241.15 - 275.00 | 1.2668 times | Fri 28 February 2025 | 254.75 (-1.75%) | 252.45 | 248.70 - 261.50 | 1.0551 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 268.83 and 294.33
| Monthly Target 1 | 263.8 |
| Monthly Target 2 | 273.85 |
| Monthly Target 3 | 289.3 |
| Monthly Target 4 | 299.35 |
| Monthly Target 5 | 314.8 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 283.90 (-3.32%) | 299.90 | 279.25 - 304.75 | 0.3401 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.7955 times | Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 1.2763 times | Fri 28 February 2025 | 254.75 (-7.36%) | 264.90 | 218.20 - 268.50 | 1.0832 times | Fri 31 January 2025 | 275.00 (-13.52%) | 318.05 | 251.20 - 334.45 | 0.8365 times | Tue 31 December 2024 | 318.00 (2.07%) | 310.40 | 304.95 - 338.05 | 0.9474 times | Fri 29 November 2024 | 311.55 (-1.06%) | 320.00 | 286.60 - 323.40 | 0.6597 times | Thu 31 October 2024 | 314.90 (-8.75%) | 345.20 | 276.00 - 351.00 | 1.4841 times | Mon 30 September 2024 | 345.10 (6.32%) | 324.60 | 302.25 - 355.00 | 1.6571 times | Fri 30 August 2024 | 324.60 (-4.23%) | 340.40 | 308.65 - 342.00 | 0.92 times | Wed 31 July 2024 | 338.95 (3.21%) | 330.40 | 308.05 - 360.95 | 1.6925 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 8 points
Upper Bollinger band is at 313 and lower is at 281, while middle bands are at 289 and 305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswInfrastructure in short term and the sell signal is strong.
JswInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.37 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 287.7 |
| 12 day DMA | 293.51 |
| 20 day DMA | 296.23 |
| 35 day DMA | 299.67 |
| 50 day DMA | 286.98 |
| 100 day DMA | 287.21 |
| 150 day DMA | 295.86 |
| 200 day DMA | 303.26 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.93 | 289.94 | 291.26 |
| 12 day EMA | 292.28 | 293.8 | 294.98 |
| 20 day EMA | 293.82 | 294.86 | 295.65 |
| 35 day EMA | 288.02 | 288.26 | 288.32 |
| 50 day EMA | 282.28 | 282.21 | 282 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.7 | 288.91 | 290.18 |
| 12 day SMA | 293.51 | 295.16 | 297.23 |
| 20 day SMA | 296.23 | 296.35 | 297.42 |
| 35 day SMA | 299.67 | 299.11 | 298.4 |
| 50 day SMA | 286.98 | 285.8 | 284.56 |
| 100 day SMA | 287.21 | 287.57 | 287.94 |
| 150 day SMA | 295.86 | 296.27 | 296.7 |
| 200 day SMA | 303.26 | 303.53 | 303.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.