JswInfrastructure JSWINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Infrastructure JSWINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswInfrastructure
Strong Daily Stock price targets for JswInfrastructure JSWINFRA are 292.6 and 298.8
| Daily Target 1 | 291.47 |
| Daily Target 2 | 293.73 |
| Daily Target 3 | 297.66666666667 |
| Daily Target 4 | 299.93 |
| Daily Target 5 | 303.87 |
Daily price and volume Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 296.00 (-1.37%) | 300.10 | 295.40 - 301.60 | 0.7904 times | Thu 28 August 2025 | 300.10 (1.18%) | 296.45 | 294.15 - 302.00 | 1.4597 times | Tue 26 August 2025 | 296.60 (-2.19%) | 302.30 | 295.55 - 303.40 | 1.3488 times | Mon 25 August 2025 | 303.25 (-0.64%) | 307.20 | 302.70 - 308.20 | 0.7549 times | Fri 22 August 2025 | 305.20 (-1.15%) | 308.90 | 304.50 - 310.40 | 0.577 times | Thu 21 August 2025 | 308.75 (0.15%) | 309.00 | 308.25 - 312.50 | 0.9078 times | Wed 20 August 2025 | 308.30 (-1.39%) | 312.75 | 307.25 - 314.20 | 0.7591 times | Tue 19 August 2025 | 312.65 (1.15%) | 311.90 | 311.25 - 314.50 | 1.3726 times | Mon 18 August 2025 | 309.10 (2.06%) | 307.85 | 304.95 - 311.05 | 1.4696 times | Thu 14 August 2025 | 302.85 (1.02%) | 300.20 | 299.00 - 304.00 | 0.56 times | Wed 13 August 2025 | 299.80 (0.77%) | 299.90 | 297.20 - 301.90 | 0.5223 times |
Weekly price and charts JswInfrastructure
Strong weekly Stock price targets for JswInfrastructure JSWINFRA are 288.05 and 302.1
| Weekly Target 1 | 285.4 |
| Weekly Target 2 | 290.7 |
| Weekly Target 3 | 299.45 |
| Weekly Target 4 | 304.75 |
| Weekly Target 5 | 313.5 |
Weekly price and volumes for Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 296.00 (-3.01%) | 307.20 | 294.15 - 308.20 | 0.4887 times | Fri 22 August 2025 | 305.20 (0.78%) | 307.85 | 304.50 - 314.50 | 0.5709 times | Thu 14 August 2025 | 302.85 (1.9%) | 297.10 | 295.10 - 304.00 | 0.3022 times | Fri 08 August 2025 | 297.20 (-2.25%) | 304.30 | 296.05 - 308.90 | 0.518 times | Fri 01 August 2025 | 304.05 (-3.31%) | 314.95 | 301.30 - 315.25 | 0.5402 times | Fri 25 July 2025 | 314.45 (2.11%) | 308.00 | 306.20 - 328.50 | 1.9324 times | Fri 18 July 2025 | 307.95 (-2.87%) | 320.00 | 305.00 - 323.80 | 1.2758 times | Fri 11 July 2025 | 317.05 (3.71%) | 305.95 | 301.00 - 323.35 | 1.4429 times | Fri 04 July 2025 | 305.70 (-3.46%) | 318.15 | 303.60 - 318.80 | 0.9024 times | Fri 27 June 2025 | 316.65 (5.08%) | 298.00 | 297.85 - 320.70 | 2.0264 times | Fri 20 June 2025 | 301.35 (-0.36%) | 303.00 | 295.40 - 312.95 | 1.0992 times |
Monthly price and charts JswInfrastructure
Strong monthly Stock price targets for JswInfrastructure JSWINFRA are 284.9 and 305.25
| Monthly Target 1 | 281.2 |
| Monthly Target 2 | 288.6 |
| Monthly Target 3 | 301.55 |
| Monthly Target 4 | 308.95 |
| Monthly Target 5 | 321.9 |
Monthly price and volumes Jsw Infrastructure
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 296.00 (-2.87%) | 305.15 | 294.15 - 314.50 | 0.3347 times | Thu 31 July 2025 | 304.75 (-2.67%) | 313.15 | 301.00 - 328.50 | 0.9829 times | Mon 30 June 2025 | 313.10 (7.65%) | 292.00 | 286.20 - 320.70 | 1.2977 times | Fri 30 May 2025 | 290.85 (-0.95%) | 299.90 | 279.25 - 304.75 | 2.0208 times | Wed 30 April 2025 | 293.65 (-8.18%) | 316.50 | 277.80 - 326.85 | 0.7721 times | Fri 28 March 2025 | 319.80 (25.53%) | 255.25 | 241.15 - 327.80 | 1.2387 times | Fri 28 February 2025 | 254.75 (-7.36%) | 264.90 | 218.20 - 268.50 | 1.0513 times | Fri 31 January 2025 | 275.00 (-13.52%) | 318.05 | 251.20 - 334.45 | 0.7738 times | Tue 31 December 2024 | 318.00 (2.07%) | 310.40 | 304.95 - 338.05 | 0.8877 times | Fri 29 November 2024 | 311.55 (-1.06%) | 320.00 | 286.60 - 323.40 | 0.6403 times | Thu 31 October 2024 | 314.90 (-8.75%) | 345.20 | 276.00 - 351.00 | 1.4404 times |
Indicator Analysis of JswInfrastructure
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jsw Infrastructure JSWINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.85
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 5 points
Upper Bollinger band is at 313 and lower is at 294, while middle bands are at 299 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswInfrastructure (JSWINFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JswInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JswInfrastructure in short term and the sell signal is strong.
JswInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.44 and JswInfrastructure JSWINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswInfrastructure JSWINFRA stock. Volume based technical analysis of JswInfrastructure JSWINFRA stock is negative.
JswInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Infrastructure JSWINFRA
DMA (daily moving average) of Jsw Infrastructure JSWINFRA
| DMA period | DMA value |
| 5 day DMA | 300.23 |
| 12 day DMA | 303.34 |
| 20 day DMA | 302.81 |
| 35 day DMA | 307.31 |
| 50 day DMA | 307.86 |
| 100 day DMA | 302.09 |
| 150 day DMA | 291.23 |
| 200 day DMA | 296.41 |
EMA (exponential moving average) of Jsw Infrastructure JSWINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.86 | 301.79 | 302.63 |
| 12 day EMA | 302.3 | 303.45 | 304.06 |
| 20 day EMA | 303.69 | 304.5 | 304.96 |
| 35 day EMA | 305.09 | 305.63 | 305.96 |
| 50 day EMA | 306.84 | 307.28 | 307.57 |
SMA (simple moving average) of Jsw Infrastructure JSWINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.23 | 302.78 | 304.42 |
| 12 day SMA | 303.34 | 303.42 | 303.18 |
| 20 day SMA | 302.81 | 303.32 | 303.88 |
| 35 day SMA | 307.31 | 307.78 | 308.11 |
| 50 day SMA | 307.86 | 308.11 | 308.19 |
| 100 day SMA | 302.09 | 302.36 | 302.58 |
| 150 day SMA | 291.23 | 291.23 | 291.21 |
| 200 day SMA | 296.41 | 296.52 | 296.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.