JswHoldings JSWHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL_BE are 21665 and 22345
| Daily Target 1 | 21163.33 |
| Daily Target 2 | 21486.67 |
| Daily Target 3 | 21843.333333333 |
| Daily Target 4 | 22166.67 |
| Daily Target 5 | 22523.33 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21810.00 (-3.71%) | 21565.00 | 21520.00 - 22200.00 | 1.0036 times | Thu 08 May 2025 | 22650.00 (-2.31%) | 23765.00 | 22360.00 - 23800.00 | 0.3715 times | Wed 07 May 2025 | 23185.00 (-2.6%) | 23075.00 | 22800.00 - 23895.00 | 0.4655 times | Tue 06 May 2025 | 23805.00 (-1.84%) | 24300.00 | 23505.00 - 24300.00 | 1.1212 times | Mon 05 May 2025 | 24250.00 (3.81%) | 23360.00 | 22550.00 - 24500.00 | 0.8246 times | Fri 02 May 2025 | 23360.00 (0.34%) | 22300.00 | 22300.00 - 24190.00 | 1.911 times | Wed 30 April 2025 | 23280.00 (-4.77%) | 24415.00 | 23225.00 - 24445.00 | 1.0858 times | Tue 29 April 2025 | 24445.00 (-3.63%) | 25800.00 | 24200.00 - 25835.00 | 0.6873 times | Mon 28 April 2025 | 25365.00 (-2.29%) | 25840.00 | 24905.00 - 26100.00 | 0.6754 times | Fri 25 April 2025 | 25960.00 (-0.02%) | 26000.00 | 24670.00 - 26800.00 | 1.8541 times | Thu 24 April 2025 | 25965.00 (-1.1%) | 25800.00 | 25250.00 - 26300.00 | 0.8837 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL_BE are 20175 and 23155
| Weekly Target 1 | 19630 |
| Weekly Target 2 | 20720 |
| Weekly Target 3 | 22610 |
| Weekly Target 4 | 23700 |
| Weekly Target 5 | 25590 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21810.00 (-6.64%) | 23360.00 | 21520.00 - 24500.00 | 0.7802 times | Fri 02 May 2025 | 23360.00 (-10.02%) | 25840.00 | 22300.00 - 26100.00 | 0.8983 times | Fri 25 April 2025 | 25960.00 (-1.74%) | 27000.00 | 24670.00 - 27740.00 | 1.981 times | Thu 17 April 2025 | 26420.00 (12.9%) | 24000.00 | 23425.00 - 26420.00 | 1.0512 times | Fri 11 April 2025 | 23401.70 (53.19%) | 23550.00 | 22600.00 - 24890.00 | 1.0588 times | Fri 21 February 2025 | 15276.00 (2.07%) | 14850.00 | 14300.05 - 16198.95 | 0.3862 times | Fri 14 February 2025 | 14966.25 (-11.23%) | 16500.05 | 14891.80 - 16990.00 | 0.5004 times | Fri 07 February 2025 | 16859.85 (-3.47%) | 16602.00 | 16055.00 - 17500.00 | 0.4593 times | Fri 31 January 2025 | 17465.05 (-3.42%) | 17999.00 | 16801.00 - 18700.00 | 1.0893 times | Fri 24 January 2025 | 18082.90 (-3.84%) | 19742.00 | 17150.00 - 19742.00 | 1.7951 times | Fri 17 January 2025 | 18805.50 (12.25%) | 17256.00 | 16300.00 - 18808.00 | 1.1442 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL_BE are 20175 and 23155
| Monthly Target 1 | 19630 |
| Monthly Target 2 | 20720 |
| Monthly Target 3 | 22610 |
| Monthly Target 4 | 23700 |
| Monthly Target 5 | 25590 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21810.00 (-6.31%) | 22300.00 | 21520.00 - 24500.00 | 0.2304 times | Wed 30 April 2025 | 23280.00 (52.4%) | 23550.00 | 22600.00 - 27740.00 | 0.9017 times | Fri 21 February 2025 | 15276.00 (-12.53%) | 16602.00 | 14300.05 - 17500.00 | 0.2641 times | Fri 31 January 2025 | 17465.05 (13.8%) | 15600.00 | 15600.00 - 19742.00 | 1.5077 times | Tue 31 December 2024 | 15346.50 (8.49%) | 14144.95 | 13440.00 - 15500.00 | 1.1635 times | Fri 29 November 2024 | 14144.95 (0%) | 16103.00 | 13401.10 - 17360.00 | 1.9326 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23255.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23484 and price is deviating by 2982 points
Upper Bollinger band is at 29447 and lower is at 17522, while middle bands are at 20503 and 26466
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswHoldings (JSWHL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswHoldings in short term but the sell signal is initial and weak.
JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23976.58 and JswHoldings JSWHL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL_BE stock. Volume based technical analysis of JswHoldings JSWHL_BE stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL_BE
DMA (daily moving average) of Jsw Holdings JSWHL_BE
| DMA period | DMA value |
| 5 day DMA | 23140 |
| 12 day DMA | 24194.17 |
| 20 day DMA | 23483.79 |
| 35 day DMA | 20389.78 |
| 50 day DMA | 19604.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Holdings JSWHL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22865.58 | 23393.29 | 23764.88 |
| 12 day EMA | 23255.65 | 23518.4 | 23676.23 |
| 20 day EMA | 22670.64 | 22761.19 | 22772.89 |
| 35 day EMA | 21588.07 | 21575 | 21511.71 |
| 50 day EMA | 19814.75 | 19733.34 | 19614.34 |
SMA (simple moving average) of Jsw Holdings JSWHL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23140 | 23450 | 23576 |
| 12 day SMA | 24194.17 | 24556.25 | 24870.42 |
| 20 day SMA | 23483.79 | 23153.74 | 22773.27 |
| 35 day SMA | 20389.78 | 20263.86 | 20116.37 |
| 50 day SMA | 19604.14 | 19529.53 | 19452.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.