JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets JswHoldings
Strong Daily Stock price targets for JswHoldings JSWHL are 21775 and 22785
Daily Target 1 | 20956.67 |
Daily Target 2 | 21583.33 |
Daily Target 3 | 21966.666666667 |
Daily Target 4 | 22593.33 |
Daily Target 5 | 22976.67 |
Daily price and volume Jsw Holdings
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 22210.00 (3.79%) | 21700.00 | 21340.00 - 22350.00 | 0.3777 times | Tue 01 July 2025 | 21400.00 (-4.99%) | 22530.00 | 21400.00 - 23650.00 | 0.8623 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.1249 times | Tue 08 April 2025 | 23862.80 (-3.31%) | 24900.95 | 23446.80 - 25914.80 | 2.4359 times | Mon 07 April 2025 | 24680.80 (-5%) | 24680.80 | 24680.80 - 25014.95 | 0.5048 times | Fri 04 April 2025 | 25979.75 (0.8%) | 26499.75 | 25003.30 - 26984.95 | 1.7844 times | Thu 03 April 2025 | 25772.30 (5%) | 24740.00 | 24545.05 - 25772.30 | 0.8925 times | Wed 02 April 2025 | 24545.05 (5%) | 23690.00 | 23216.15 - 24545.05 | 0.5108 times | Tue 01 April 2025 | 23376.25 (1.7%) | 22800.00 | 22506.10 - 23950.00 | 1.3701 times | Fri 28 March 2025 | 22985.85 (4.98%) | 22480.00 | 21100.75 - 22989.85 | 1.1366 times | Thu 27 March 2025 | 21895.10 (2.62%) | 21336.75 | 20270.00 - 22288.00 | 2.1432 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 21775 and 24085
Weekly Target 1 | 20090 |
Weekly Target 2 | 21150 |
Weekly Target 3 | 22400 |
Weekly Target 4 | 23460 |
Weekly Target 5 | 24710 |
Weekly price and volumes for Jsw Holdings
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 22210.00 (-6.93%) | 21960.00 | 21340.00 - 23650.00 | 0.1752 times | Tue 08 April 2025 | 23862.80 (-8.15%) | 24680.80 | 23446.80 - 25914.80 | 0.3775 times | Fri 04 April 2025 | 25979.75 (13.02%) | 22800.00 | 22506.10 - 26984.95 | 0.5851 times | Fri 28 March 2025 | 22985.85 (0.14%) | 23159.00 | 20270.00 - 24149.95 | 0.8138 times | Fri 21 March 2025 | 22954.65 (18.43%) | 19768.10 | 19768.10 - 22993.85 | 1.9344 times | Thu 13 March 2025 | 19381.80 (2.53%) | 19299.95 | 18309.50 - 20800.00 | 0.5169 times | Fri 07 March 2025 | 18903.50 (15.52%) | 16599.95 | 16025.95 - 19587.00 | 0.2773 times | Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.1878 times | Thu 21 November 2024 | 16650.45 (-14.26%) | 19990.00 | 16650.45 - 20391.20 | 1.2272 times | Thu 14 November 2024 | 19420.20 (25.82%) | 15500.00 | 15500.00 - 19420.20 | 3.9048 times | Fri 08 November 2024 | 15434.85 (57.24%) | 9963.20 | 9741.35 - 15655.80 | 7.2253 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 20620 and 22930
Monthly Target 1 | 20090 |
Monthly Target 2 | 21150 |
Monthly Target 3 | 22400 |
Monthly Target 4 | 23460 |
Monthly Target 5 | 24710 |
Monthly price and volumes Jsw Holdings
Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.0531 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0053 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 0.321 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 1.1813 times | Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.0626 times | Thu 21 November 2024 | 16650.45 (72.57%) | 9865.00 | 9718.50 - 20391.20 | 4.1268 times | Thu 31 October 2024 | 9648.50 (5.97%) | 8924.05 | 8070.00 - 11145.10 | 1.4607 times | Mon 30 September 2024 | 9105.05 (25.85%) | 7152.00 | 7102.00 - 9537.90 | 1.3774 times | Fri 30 August 2024 | 7234.95 (2.51%) | 7000.00 | 6455.00 - 7490.20 | 0.9634 times | Wed 31 July 2024 | 7057.90 (-1.84%) | 7255.30 | 6707.00 - 7650.00 | 0.4483 times | Fri 28 June 2024 | 7189.95 (9.74%) | 6749.00 | 6240.05 - 7825.00 | 1.2272 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22936.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsw Holdings JSWHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22420.8
Tomorrow's movement Prediction of Jsw Holdings JSWHL is strongly bullish. It has broken a strong resistance of 17374 and is expected to move up further.
Munafa value: 85 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22688 and price is deviating by 1679 points
Upper Bollinger band is at 26045 and lower is at 19332, while middle bands are at 21010 and 24367
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswHoldings in short term but the sell signal is initial and weak.
JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24029.25 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
DMA period | DMA value |
5 day DMA | 22935.72 |
12 day DMA | 23380.81 |
20 day DMA | 22687.79 |
35 day DMA | 20601.25 |
50 day DMA | 18207.12 |
100 day DMA | 13216.23 |
150 day DMA | 11123.65 |
200 day DMA | 10029.15 |
EMA (exponential moving average) of Jsw Holdings JSWHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22735.75 | 22998.59 | 23797.77 |
12 day EMA | 22936.22 | 23068.21 | 23371.41 |
20 day EMA | 22212.55 | 22212.82 | 22298.34 |
35 day EMA | 20248.49 | 20133.01 | 20058.42 |
50 day EMA | 17997.54 | 17825.67 | 17679.84 |
SMA (simple moving average) of Jsw Holdings JSWHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22935.72 | 23689.67 | 24564.13 |
12 day SMA | 23380.81 | 23401.62 | 23588.44 |
20 day SMA | 22687.79 | 22514.19 | 22407.85 |
35 day SMA | 20601.25 | 20521.54 | 20414.53 |
50 day SMA | 18207.12 | 17959.92 | 17734.36 |
100 day SMA | 13216.23 | 13061.95 | 12913.46 |
150 day SMA | 11123.65 | 11019.59 | 10920.39 |
200 day SMA | 10029.15 | 9949.15 | 9872.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.