Login or Join

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong Daily Stock price targets for JswHoldings JSWHL are 21775 and 22785

Daily Target 120956.67
Daily Target 221583.33
Daily Target 321966.666666667
Daily Target 422593.33
Daily Target 522976.67

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Wed 02 July 2025 22210.00 (3.79%) 21700.00 21340.00 - 22350.00 0.3777 times
Tue 01 July 2025 21400.00 (-4.99%) 22530.00 21400.00 - 23650.00 0.8623 times
Mon 30 June 2025 22525.00 (-5.61%) 21960.00 21900.00 - 22695.00 0.1249 times
Tue 08 April 2025 23862.80 (-3.31%) 24900.95 23446.80 - 25914.80 2.4359 times
Mon 07 April 2025 24680.80 (-5%) 24680.80 24680.80 - 25014.95 0.5048 times
Fri 04 April 2025 25979.75 (0.8%) 26499.75 25003.30 - 26984.95 1.7844 times
Thu 03 April 2025 25772.30 (5%) 24740.00 24545.05 - 25772.30 0.8925 times
Wed 02 April 2025 24545.05 (5%) 23690.00 23216.15 - 24545.05 0.5108 times
Tue 01 April 2025 23376.25 (1.7%) 22800.00 22506.10 - 23950.00 1.3701 times
Fri 28 March 2025 22985.85 (4.98%) 22480.00 21100.75 - 22989.85 1.1366 times
Thu 27 March 2025 21895.10 (2.62%) 21336.75 20270.00 - 22288.00 2.1432 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 21775 and 24085

Weekly Target 120090
Weekly Target 221150
Weekly Target 322400
Weekly Target 423460
Weekly Target 524710

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Wed 02 July 2025 22210.00 (-6.93%) 21960.00 21340.00 - 23650.00 0.1752 times
Tue 08 April 2025 23862.80 (-8.15%) 24680.80 23446.80 - 25914.80 0.3775 times
Fri 04 April 2025 25979.75 (13.02%) 22800.00 22506.10 - 26984.95 0.5851 times
Fri 28 March 2025 22985.85 (0.14%) 23159.00 20270.00 - 24149.95 0.8138 times
Fri 21 March 2025 22954.65 (18.43%) 19768.10 19768.10 - 22993.85 1.9344 times
Thu 13 March 2025 19381.80 (2.53%) 19299.95 18309.50 - 20800.00 0.5169 times
Fri 07 March 2025 18903.50 (15.52%) 16599.95 16025.95 - 19587.00 0.2773 times
Fri 28 February 2025 16363.60 (-1.72%) 15276.00 15276.00 - 17524.00 0.1878 times
Thu 21 November 2024 16650.45 (-14.26%) 19990.00 16650.45 - 20391.20 1.2272 times
Thu 14 November 2024 19420.20 (25.82%) 15500.00 15500.00 - 19420.20 3.9048 times
Fri 08 November 2024 15434.85 (57.24%) 9963.20 9741.35 - 15655.80 7.2253 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 20620 and 22930

Monthly Target 120090
Monthly Target 221150
Monthly Target 322400
Monthly Target 423460
Monthly Target 524710

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Wed 02 July 2025 22210.00 (-1.4%) 22530.00 21340.00 - 23650.00 0.0531 times
Mon 30 June 2025 22525.00 (-5.61%) 21960.00 21900.00 - 22695.00 0.0053 times
Tue 08 April 2025 23862.80 (3.82%) 22800.00 22506.10 - 26984.95 0.321 times
Fri 28 March 2025 22985.85 (40.47%) 16599.95 16025.95 - 24149.95 1.1813 times
Fri 28 February 2025 16363.60 (-1.72%) 15276.00 15276.00 - 17524.00 0.0626 times
Thu 21 November 2024 16650.45 (72.57%) 9865.00 9718.50 - 20391.20 4.1268 times
Thu 31 October 2024 9648.50 (5.97%) 8924.05 8070.00 - 11145.10 1.4607 times
Mon 30 September 2024 9105.05 (25.85%) 7152.00 7102.00 - 9537.90 1.3774 times
Fri 30 August 2024 7234.95 (2.51%) 7000.00 6455.00 - 7490.20 0.9634 times
Wed 31 July 2024 7057.90 (-1.84%) 7255.30 6707.00 - 7650.00 0.4483 times
Fri 28 June 2024 7189.95 (9.74%) 6749.00 6240.05 - 7825.00 1.2272 times

 monthly chart JswHoldings

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22936.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jsw Holdings JSWHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22420.8

Tomorrow's movement Prediction of Jsw Holdings JSWHL is strongly bullish. It has broken a strong resistance of 17374 and is expected to move up further.

Munafa value: 85 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22688 and price is deviating by 1679 points

Upper Bollinger band is at 26045 and lower is at 19332, while middle bands are at 21010 and 24367

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JswHoldings in short term but the sell signal is initial and weak.

JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24029.25 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 22935.72
12 day DMA 23380.81
20 day DMA 22687.79
35 day DMA 20601.25
50 day DMA 18207.12
100 day DMA 13216.23
150 day DMA 11123.65
200 day DMA 10029.15

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA22735.7522998.5923797.77
12 day EMA22936.2223068.2123371.41
20 day EMA22212.5522212.8222298.34
35 day EMA20248.4920133.0120058.42
50 day EMA17997.5417825.6717679.84

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA22935.7223689.6724564.13
12 day SMA23380.8123401.6223588.44
20 day SMA22687.7922514.1922407.85
35 day SMA20601.2520521.5420414.53
50 day SMA18207.1217959.9217734.36
100 day SMA13216.2313061.9512913.46
150 day SMA11123.6511019.5910920.39
200 day SMA10029.159949.159872.34
Back to top | Use Dark Theme