JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 519.23 and 533.73
| Daily Target 1 | 516.48 |
| Daily Target 2 | 521.97 |
| Daily Target 3 | 530.98333333333 |
| Daily Target 4 | 536.47 |
| Daily Target 5 | 545.48 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 527.45 (-1.99%) | 538.00 | 525.50 - 540.00 | 1.0803 times | Thu 30 October 2025 | 538.15 (0.69%) | 535.00 | 529.00 - 541.30 | 0.6614 times | Wed 29 October 2025 | 534.45 (-0.35%) | 536.50 | 531.85 - 546.35 | 1.031 times | Tue 28 October 2025 | 536.35 (1.32%) | 527.00 | 525.10 - 539.90 | 1.049 times | Mon 27 October 2025 | 529.35 (-0.34%) | 531.00 | 527.80 - 535.85 | 0.8253 times | Fri 24 October 2025 | 531.15 (-0.4%) | 533.00 | 528.25 - 538.05 | 0.89 times | Thu 23 October 2025 | 533.30 (0.98%) | 528.25 | 522.85 - 535.00 | 1.0174 times | Wed 22 October 2025 | 528.10 (0.55%) | 531.50 | 525.30 - 531.50 | 0.1874 times | Mon 20 October 2025 | 525.20 (-2.88%) | 539.60 | 514.00 - 539.60 | 1.9559 times | Fri 17 October 2025 | 540.80 (-1.42%) | 550.00 | 536.75 - 552.70 | 1.3022 times | Thu 16 October 2025 | 548.60 (0.52%) | 545.75 | 545.00 - 551.50 | 0.9505 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 515.65 and 536.9
| Weekly Target 1 | 511.72 |
| Weekly Target 2 | 519.58 |
| Weekly Target 3 | 532.96666666667 |
| Weekly Target 4 | 540.83 |
| Weekly Target 5 | 554.22 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 527.45 (-0.7%) | 531.00 | 525.10 - 546.35 | 1.1622 times | Fri 24 October 2025 | 531.15 (-1.78%) | 539.60 | 514.00 - 539.60 | 1.0131 times | Fri 17 October 2025 | 540.80 (-0.95%) | 543.00 | 534.90 - 552.70 | 1.1039 times | Fri 10 October 2025 | 546.00 (1.13%) | 539.90 | 530.10 - 557.40 | 1.1937 times | Fri 03 October 2025 | 539.90 (3.81%) | 521.00 | 520.20 - 542.35 | 0.5435 times | Fri 26 September 2025 | 520.10 (-4.66%) | 547.00 | 518.30 - 555.50 | 1.0786 times | Fri 19 September 2025 | 545.50 (3.76%) | 523.95 | 523.15 - 552.00 | 1.3924 times | Fri 12 September 2025 | 525.75 (4.29%) | 505.20 | 505.00 - 529.60 | 0.8746 times | Fri 05 September 2025 | 504.10 (3.2%) | 490.00 | 488.00 - 515.50 | 0.7405 times | Fri 29 August 2025 | 488.45 (-5.69%) | 518.90 | 485.50 - 525.80 | 0.8975 times | Fri 22 August 2025 | 517.90 (-2.13%) | 534.50 | 513.30 - 540.65 | 1.0542 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 499.03 and 542.43
| Monthly Target 1 | 489.55 |
| Monthly Target 2 | 508.5 |
| Monthly Target 3 | 532.95 |
| Monthly Target 4 | 551.9 |
| Monthly Target 5 | 576.35 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 527.45 (-0.64%) | 532.90 | 514.00 - 557.40 | 0.6319 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.5839 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 0.8437 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 0.9549 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 0.9604 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 0.895 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 0.9084 times | Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.2506 times | Fri 28 February 2025 | 464.10 (-8.75%) | 474.80 | 418.75 - 506.70 | 1.6001 times | Fri 31 January 2025 | 508.60 (-20.86%) | 643.95 | 453.60 - 656.50 | 1.3712 times | Tue 31 December 2024 | 642.65 (-1.83%) | 655.00 | 623.15 - 700.90 | 0.8577 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 534.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 538 and price is deviating by 7 points
Upper Bollinger band is at 552 and lower is at 524, while middle bands are at 531 and 545
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.2 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 533.15 |
| 12 day DMA | 534.89 |
| 20 day DMA | 537.82 |
| 35 day DMA | 536.01 |
| 50 day DMA | 528.31 |
| 100 day DMA | 525.02 |
| 150 day DMA | 516.8 |
| 200 day DMA | 514.14 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.61 | 535.19 | 533.71 |
| 12 day EMA | 534.25 | 535.49 | 535.01 |
| 20 day EMA | 534.7 | 535.46 | 535.18 |
| 35 day EMA | 532.34 | 532.63 | 532.31 |
| 50 day EMA | 529.15 | 529.22 | 528.86 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.15 | 533.89 | 532.92 |
| 12 day SMA | 534.89 | 536.02 | 536.55 |
| 20 day SMA | 537.82 | 538.27 | 537.9 |
| 35 day SMA | 536.01 | 535.77 | 534.86 |
| 50 day SMA | 528.31 | 528.43 | 528.34 |
| 100 day SMA | 525.02 | 525.09 | 524.94 |
| 150 day SMA | 516.8 | 517.12 | 517.26 |
| 200 day SMA | 514.14 | 514.29 | 514.5 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 530.70 | 542.00 | 529.05 to 542.60 | 1.05 times |
| 30 Thu | 541.70 | 538.95 | 530.90 to 544.85 | 1.03 times |
| 29 Wed | 537.00 | 541.70 | 534.05 to 550.00 | 1.02 times |
| 28 Tue | 539.60 | 531.40 | 528.00 to 544.00 | 1.04 times |
| 27 Mon | 532.60 | 534.15 | 531.20 to 538.75 | 0.86 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 534.45 | 542.15 | 533.00 to 546.05 | 1.19 times |
| 30 Thu | 544.30 | 541.15 | 534.50 to 547.10 | 1.12 times |
| 29 Wed | 540.90 | 547.05 | 538.00 to 553.00 | 1.11 times |
| 28 Tue | 545.00 | 535.00 | 531.90 to 547.20 | 0.9 times |
| 27 Mon | 535.95 | 539.95 | 535.00 to 541.70 | 0.68 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 538.00 | 548.10 | 538.00 to 548.70 | 1.52 times |
| 30 Thu | 548.55 | 544.00 | 540.80 to 551.00 | 1.16 times |
| 29 Wed | 543.80 | 545.00 | 543.10 to 545.00 | 0.31 times |
Option chain for Jsw Energy JSWENERGY 25 Tue November 2025 expiry
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.95 | 89.35 | 0.05 |
| 30 Thu October 2025 | 1.30 | 78.80 | 0.06 |
| 29 Wed October 2025 | 1.30 | 84.10 | 0.04 |
| 28 Tue October 2025 | 1.60 | 81.95 | 0.01 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.60 | 70.15 | 0.03 |
| 30 Thu October 2025 | 2.50 | 60.25 | 0.03 |
| 29 Wed October 2025 | 2.30 | 64.95 | 0.03 |
| 28 Tue October 2025 | 2.90 | 61.00 | 0.03 |
| 27 Mon October 2025 | 2.40 | 69.85 | 0.04 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.15 | 60.50 | 0.05 |
| 30 Thu October 2025 | 3.25 | 51.10 | 0.05 |
| 29 Wed October 2025 | 2.95 | 55.70 | 0.06 |
| 28 Tue October 2025 | 3.65 | 51.75 | 0.01 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.80 | 51.45 | 0.13 |
| 30 Thu October 2025 | 4.45 | 42.35 | 0.16 |
| 29 Wed October 2025 | 4.00 | 46.65 | 0.17 |
| 28 Tue October 2025 | 4.60 | 50.65 | 0.21 |
| 27 Mon October 2025 | 3.80 | 50.50 | 0.3 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.95 | 42.40 | 0.07 |
| 30 Thu October 2025 | 6.05 | 33.90 | 0.08 |
| 29 Wed October 2025 | 5.40 | 37.95 | 0.06 |
| 28 Tue October 2025 | 6.10 | 41.40 | 0.01 |
| 27 Mon October 2025 | 4.95 | 41.40 | 0.01 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.55 | 34.20 | 0.05 |
| 30 Thu October 2025 | 8.35 | 26.20 | 0.05 |
| 29 Wed October 2025 | 7.45 | 30.20 | 0.07 |
| 28 Tue October 2025 | 8.40 | 28.30 | 0.07 |
| 27 Mon October 2025 | 6.90 | 33.40 | 0.08 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.90 | 26.85 | 0.45 |
| 30 Thu October 2025 | 11.50 | 19.70 | 0.52 |
| 29 Wed October 2025 | 10.45 | 23.20 | 0.59 |
| 28 Tue October 2025 | 11.65 | 21.60 | 0.61 |
| 27 Mon October 2025 | 9.55 | 26.20 | 0.58 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.15 | 20.00 | 0.28 |
| 30 Thu October 2025 | 15.95 | 14.30 | 0.32 |
| 29 Wed October 2025 | 14.40 | 17.00 | 0.35 |
| 28 Tue October 2025 | 15.85 | 16.25 | 0.33 |
| 27 Mon October 2025 | 13.35 | 20.00 | 0.33 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.65 | 14.40 | 1.74 |
| 30 Thu October 2025 | 21.50 | 9.90 | 1.96 |
| 29 Wed October 2025 | 19.40 | 12.15 | 1.71 |
| 28 Tue October 2025 | 21.10 | 10.60 | 1.63 |
| 27 Mon October 2025 | 18.00 | 14.65 | 1.2 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 21.40 | 9.85 | 2.49 |
| 30 Thu October 2025 | 28.75 | 6.45 | 2.57 |
| 29 Wed October 2025 | 25.55 | 8.45 | 4.23 |
| 28 Tue October 2025 | 27.15 | 7.10 | 2.88 |
| 27 Mon October 2025 | 23.75 | 10.25 | 1.4 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 27.55 | 6.50 | 22.05 |
| 30 Thu October 2025 | 36.15 | 4.30 | 18.54 |
| 29 Wed October 2025 | 32.40 | 5.65 | 27.94 |
| 28 Tue October 2025 | 34.95 | 4.65 | 30.25 |
| 27 Mon October 2025 | 32.50 | 6.95 | 92 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 35.45 | 4.15 | 1.44 |
| 30 Thu October 2025 | 44.75 | 2.70 | 1.77 |
| 29 Wed October 2025 | 41.35 | 3.75 | 1.44 |
| 28 Tue October 2025 | 43.85 | 2.95 | 1.34 |
| 27 Mon October 2025 | 38.00 | 4.70 | 1.36 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 43.60 | 2.55 | 17.18 |
| 30 Thu October 2025 | 53.65 | 1.80 | 25.4 |
| 29 Wed October 2025 | 49.55 | 2.40 | 16.29 |
| 28 Tue October 2025 | 50.00 | 1.95 | 53 |
| 27 Mon October 2025 | 50.00 | 3.10 | 54.33 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 52.55 | 1.55 | 4.14 |
| 30 Thu October 2025 | 62.85 | 1.10 | 4 |
| 29 Wed October 2025 | 58.55 | 1.45 | 1.36 |
| 28 Tue October 2025 | 62.00 | 1.40 | 2.67 |
| 27 Mon October 2025 | 58.25 | 2.05 | 1.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
