Login or Join

JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 480.3 and 493.65

Daily Target 1477.58
Daily Target 2483.02
Daily Target 3490.93333333333
Daily Target 4496.37
Daily Target 5504.28

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Fri 29 August 2025 488.45 (-1.85%) 498.05 485.50 - 498.85 0.9423 times
Thu 28 August 2025 497.65 (-3.01%) 513.00 496.20 - 513.00 0.9876 times
Tue 26 August 2025 513.10 (-1.6%) 520.00 511.45 - 521.60 0.926 times
Mon 25 August 2025 521.45 (0.69%) 518.90 515.80 - 525.80 1.5144 times
Fri 22 August 2025 517.90 (-0.65%) 520.70 513.30 - 522.60 0.9793 times
Thu 21 August 2025 521.30 (-1.97%) 532.00 519.20 - 532.30 1.2109 times
Wed 20 August 2025 531.75 (-0.29%) 532.20 531.00 - 539.15 1.1907 times
Tue 19 August 2025 533.30 (-0.06%) 533.60 530.40 - 535.00 0.6211 times
Mon 18 August 2025 533.60 (0.84%) 534.50 531.15 - 540.65 1.1319 times
Thu 14 August 2025 529.15 (-1.09%) 535.00 525.85 - 535.75 0.4958 times
Wed 13 August 2025 535.00 (0.35%) 534.10 533.85 - 538.95 0.5622 times

 Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 466.83 and 507.13

Weekly Target 1459.62
Weekly Target 2474.03
Weekly Target 3499.91666666667
Weekly Target 4514.33
Weekly Target 5540.22

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Fri 29 August 2025 488.45 (-5.69%) 518.90 485.50 - 525.80 0.5659 times
Fri 22 August 2025 517.90 (-2.13%) 534.50 513.30 - 540.65 0.6648 times
Thu 14 August 2025 529.15 (2.09%) 521.50 518.30 - 539.40 0.3843 times
Fri 08 August 2025 518.30 (1.3%) 515.00 512.30 - 548.40 1.6207 times
Fri 01 August 2025 511.65 (-1.24%) 515.00 509.40 - 533.90 1.1898 times
Fri 25 July 2025 518.10 (-2.32%) 530.40 512.00 - 537.00 0.8594 times
Fri 18 July 2025 530.40 (1.28%) 525.00 521.55 - 538.75 1.104 times
Fri 11 July 2025 523.70 (2.29%) 513.65 504.35 - 536.60 1.3203 times
Fri 04 July 2025 512.00 (-2.01%) 523.30 502.10 - 532.65 0.9127 times
Fri 27 June 2025 522.50 (4.65%) 495.00 489.50 - 528.50 1.3781 times
Fri 20 June 2025 499.30 (-1.49%) 507.80 479.00 - 515.90 1.0609 times

 weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 455.53 and 518.43

Monthly Target 1444.55
Monthly Target 2466.5
Monthly Target 3507.45
Monthly Target 4529.4
Monthly Target 5570.35

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Fri 29 August 2025 488.45 (-5.16%) 530.00 485.50 - 548.40 0.8112 times
Thu 31 July 2025 515.05 (-1.35%) 522.30 502.10 - 538.75 0.9181 times
Mon 30 June 2025 522.10 (7%) 487.95 479.00 - 543.10 0.9234 times
Fri 30 May 2025 487.95 (1.83%) 483.80 441.00 - 524.85 0.8605 times
Wed 30 April 2025 479.20 (-10.91%) 532.05 460.00 - 540.85 0.8734 times
Fri 28 March 2025 537.90 (15.9%) 464.70 449.25 - 579.00 1.2025 times
Fri 28 February 2025 464.10 (-8.75%) 474.80 418.75 - 506.70 1.5385 times
Fri 31 January 2025 508.60 (-20.86%) 643.95 453.60 - 656.50 1.3184 times
Tue 31 December 2024 642.65 (-1.83%) 655.00 623.15 - 700.90 0.8246 times
Fri 29 November 2024 654.65 (-3.61%) 685.95 648.05 - 776.90 0.7294 times
Thu 31 October 2024 679.15 (-7.35%) 733.05 635.55 - 741.45 0.579 times

 monthly chart JswEnergy

Indicator Analysis of JswEnergy

Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 515.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.93

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 524 and price is deviating by 14 points

Upper Bollinger band is at 551 and lower is at 498, while middle bands are at 511 and 538

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.

JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.57 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.

JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 507.71
12 day DMA 521.32
20 day DMA 523.92
35 day DMA 525.86
50 day DMA 521.3
100 day DMA 509.26
150 day DMA 507.47
200 day DMA 543.48

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA504.63512.72520.25
12 day EMA515.56520.49524.64
20 day EMA519.65522.93525.59
35 day EMA520.28522.15523.59
50 day EMA518.81520.05520.96

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA507.71514.28521.1
12 day SMA521.32525.2526.93
20 day SMA523.92525.82527.18
35 day SMA525.86526.61527.07
50 day SMA521.3521.62521.73
100 day SMA509.26509.64509.93
150 day SMA507.47508.07508.54
200 day SMA543.48544.46545.24

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 489.65 499.45 486.60 to 499.60 1.3 times
28 Thu 499.70 513.00 498.70 to 513.00 1.3 times
26 Tue 514.45 524.40 513.45 to 525.40 1.09 times
25 Mon 525.40 524.00 520.20 to 530.80 0.78 times
22 Fri 521.85 524.00 517.15 to 526.05 0.52 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 492.65 499.20 490.50 to 502.70 1.4 times
28 Thu 502.85 511.35 501.95 to 514.55 1.32 times
26 Tue 517.50 525.10 516.50 to 525.10 0.86 times
25 Mon 528.35 526.70 524.55 to 532.00 0.75 times
22 Fri 524.75 528.10 520.00 to 529.50 0.67 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 496.00 498.70 496.00 to 500.70 1 times

Option chain for Jsw Energy JSWENERGY 30 Tue September 2025 expiry

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
29 Fri August 2025 0.55106.10 0.42
28 Thu August 2025 0.9096.55 0.39
26 Tue August 2025 1.2083.55 0.4
25 Mon August 2025 1.9575.60 0.33

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
29 Fri August 2025 0.7586.15 0.08
28 Thu August 2025 1.0577.50 0.05
26 Tue August 2025 2.0551.00 0.01
25 Mon August 2025 3.6551.00 0.01

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
29 Fri August 2025 1.0067.95 0.05
28 Thu August 2025 1.5567.95 0.07
26 Tue August 2025 2.5553.05 0.03

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
29 Fri August 2025 1.3072.00 0.23
28 Thu August 2025 2.1058.25 0.18
26 Tue August 2025 3.6547.00 0.16
25 Mon August 2025 6.7538.35 0.15

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
29 Fri August 2025 1.8562.00 0.44
28 Thu August 2025 2.9052.55 0.87
26 Tue August 2025 5.2040.00 1.09
25 Mon August 2025 9.3533.45 0.82

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
29 Fri August 2025 2.6051.40 0.43
28 Thu August 2025 4.0543.65 0.5
26 Tue August 2025 7.4531.95 0.47
25 Mon August 2025 12.5526.55 0.38

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
29 Fri August 2025 3.7043.85 0.58
28 Thu August 2025 5.8035.95 0.65
26 Tue August 2025 10.5025.25 0.81
25 Mon August 2025 16.8020.85 0.78

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
29 Fri August 2025 5.2535.40 0.55
28 Thu August 2025 8.3528.00 0.79
26 Tue August 2025 14.4519.10 1.29
25 Mon August 2025 21.4515.75 1.04

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
29 Fri August 2025 7.6028.10 0.31
28 Thu August 2025 11.8521.80 0.42
26 Tue August 2025 19.4514.35 1.38
25 Mon August 2025 27.3011.35 4.96

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
29 Fri August 2025 10.7521.00 0.76
28 Thu August 2025 16.3516.20 1.2
26 Tue August 2025 25.1510.05 3.3
25 Mon August 2025 33.658.00 3.94

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
29 Fri August 2025 14.9514.50 1.68
28 Thu August 2025 21.4511.60 8.59
26 Tue August 2025 31.406.90 15.67
25 Mon August 2025 41.005.60 12

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
29 Fri August 2025 20.0010.25 8.6
28 Thu August 2025 27.707.90 8.57
26 Tue August 2025 39.204.50 8.22
25 Mon August 2025 52.003.90 8.26

JswEnergy JSWENERGY Option strike: 470.00

Date CE PE PCR
29 Fri August 2025 26.856.95 9.41
28 Thu August 2025 34.055.25 72.5

JswEnergy JSWENERGY Option strike: 460.00

Date CE PE PCR
29 Fri August 2025 33.854.40 11.89

JswEnergy JSWENERGY Option strike: 450.00

Date CE PE PCR
29 Fri August 2025 43.002.85 5.76

JswEnergy JSWENERGY Option strike: 440.00

Date CE PE PCR
29 Fri August 2025 75.001.85 67
28 Thu August 2025 75.001.55 23.5
Back to top | Use Dark Theme