JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 480.3 and 493.65
Daily Target 1 | 477.58 |
Daily Target 2 | 483.02 |
Daily Target 3 | 490.93333333333 |
Daily Target 4 | 496.37 |
Daily Target 5 | 504.28 |
Daily price and volume Jsw Energy
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 488.45 (-1.85%) | 498.05 | 485.50 - 498.85 | 0.9423 times | Thu 28 August 2025 | 497.65 (-3.01%) | 513.00 | 496.20 - 513.00 | 0.9876 times | Tue 26 August 2025 | 513.10 (-1.6%) | 520.00 | 511.45 - 521.60 | 0.926 times | Mon 25 August 2025 | 521.45 (0.69%) | 518.90 | 515.80 - 525.80 | 1.5144 times | Fri 22 August 2025 | 517.90 (-0.65%) | 520.70 | 513.30 - 522.60 | 0.9793 times | Thu 21 August 2025 | 521.30 (-1.97%) | 532.00 | 519.20 - 532.30 | 1.2109 times | Wed 20 August 2025 | 531.75 (-0.29%) | 532.20 | 531.00 - 539.15 | 1.1907 times | Tue 19 August 2025 | 533.30 (-0.06%) | 533.60 | 530.40 - 535.00 | 0.6211 times | Mon 18 August 2025 | 533.60 (0.84%) | 534.50 | 531.15 - 540.65 | 1.1319 times | Thu 14 August 2025 | 529.15 (-1.09%) | 535.00 | 525.85 - 535.75 | 0.4958 times | Wed 13 August 2025 | 535.00 (0.35%) | 534.10 | 533.85 - 538.95 | 0.5622 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 466.83 and 507.13
Weekly Target 1 | 459.62 |
Weekly Target 2 | 474.03 |
Weekly Target 3 | 499.91666666667 |
Weekly Target 4 | 514.33 |
Weekly Target 5 | 540.22 |
Weekly price and volumes for Jsw Energy
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 488.45 (-5.69%) | 518.90 | 485.50 - 525.80 | 0.5659 times | Fri 22 August 2025 | 517.90 (-2.13%) | 534.50 | 513.30 - 540.65 | 0.6648 times | Thu 14 August 2025 | 529.15 (2.09%) | 521.50 | 518.30 - 539.40 | 0.3843 times | Fri 08 August 2025 | 518.30 (1.3%) | 515.00 | 512.30 - 548.40 | 1.6207 times | Fri 01 August 2025 | 511.65 (-1.24%) | 515.00 | 509.40 - 533.90 | 1.1898 times | Fri 25 July 2025 | 518.10 (-2.32%) | 530.40 | 512.00 - 537.00 | 0.8594 times | Fri 18 July 2025 | 530.40 (1.28%) | 525.00 | 521.55 - 538.75 | 1.104 times | Fri 11 July 2025 | 523.70 (2.29%) | 513.65 | 504.35 - 536.60 | 1.3203 times | Fri 04 July 2025 | 512.00 (-2.01%) | 523.30 | 502.10 - 532.65 | 0.9127 times | Fri 27 June 2025 | 522.50 (4.65%) | 495.00 | 489.50 - 528.50 | 1.3781 times | Fri 20 June 2025 | 499.30 (-1.49%) | 507.80 | 479.00 - 515.90 | 1.0609 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 455.53 and 518.43
Monthly Target 1 | 444.55 |
Monthly Target 2 | 466.5 |
Monthly Target 3 | 507.45 |
Monthly Target 4 | 529.4 |
Monthly Target 5 | 570.35 |
Monthly price and volumes Jsw Energy
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 0.8112 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 0.9181 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 0.9234 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 0.8605 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 0.8734 times | Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.2025 times | Fri 28 February 2025 | 464.10 (-8.75%) | 474.80 | 418.75 - 506.70 | 1.5385 times | Fri 31 January 2025 | 508.60 (-20.86%) | 643.95 | 453.60 - 656.50 | 1.3184 times | Tue 31 December 2024 | 642.65 (-1.83%) | 655.00 | 623.15 - 700.90 | 0.8246 times | Fri 29 November 2024 | 654.65 (-3.61%) | 685.95 | 648.05 - 776.90 | 0.7294 times | Thu 31 October 2024 | 679.15 (-7.35%) | 733.05 | 635.55 - 741.45 | 0.579 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 515.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.93
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 524 and price is deviating by 14 points
Upper Bollinger band is at 551 and lower is at 498, while middle bands are at 511 and 538
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.57 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
DMA period | DMA value |
5 day DMA | 507.71 |
12 day DMA | 521.32 |
20 day DMA | 523.92 |
35 day DMA | 525.86 |
50 day DMA | 521.3 |
100 day DMA | 509.26 |
150 day DMA | 507.47 |
200 day DMA | 543.48 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 504.63 | 512.72 | 520.25 |
12 day EMA | 515.56 | 520.49 | 524.64 |
20 day EMA | 519.65 | 522.93 | 525.59 |
35 day EMA | 520.28 | 522.15 | 523.59 |
50 day EMA | 518.81 | 520.05 | 520.96 |
SMA (simple moving average) of Jsw Energy JSWENERGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 507.71 | 514.28 | 521.1 |
12 day SMA | 521.32 | 525.2 | 526.93 |
20 day SMA | 523.92 | 525.82 | 527.18 |
35 day SMA | 525.86 | 526.61 | 527.07 |
50 day SMA | 521.3 | 521.62 | 521.73 |
100 day SMA | 509.26 | 509.64 | 509.93 |
150 day SMA | 507.47 | 508.07 | 508.54 |
200 day SMA | 543.48 | 544.46 | 545.24 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 489.65 | 499.45 | 486.60 to 499.60 | 1.3 times |
28 Thu | 499.70 | 513.00 | 498.70 to 513.00 | 1.3 times |
26 Tue | 514.45 | 524.40 | 513.45 to 525.40 | 1.09 times |
25 Mon | 525.40 | 524.00 | 520.20 to 530.80 | 0.78 times |
22 Fri | 521.85 | 524.00 | 517.15 to 526.05 | 0.52 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 492.65 | 499.20 | 490.50 to 502.70 | 1.4 times |
28 Thu | 502.85 | 511.35 | 501.95 to 514.55 | 1.32 times |
26 Tue | 517.50 | 525.10 | 516.50 to 525.10 | 0.86 times |
25 Mon | 528.35 | 526.70 | 524.55 to 532.00 | 0.75 times |
22 Fri | 524.75 | 528.10 | 520.00 to 529.50 | 0.67 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 496.00 | 498.70 | 496.00 to 500.70 | 1 times |
Option chain for Jsw Energy JSWENERGY 30 Tue September 2025 expiry
JswEnergy JSWENERGY Option strike: 600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.55 | 106.10 | 0.42 |
28 Thu August 2025 | 0.90 | 96.55 | 0.39 |
26 Tue August 2025 | 1.20 | 83.55 | 0.4 |
25 Mon August 2025 | 1.95 | 75.60 | 0.33 |
JswEnergy JSWENERGY Option strike: 580.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.75 | 86.15 | 0.08 |
28 Thu August 2025 | 1.05 | 77.50 | 0.05 |
26 Tue August 2025 | 2.05 | 51.00 | 0.01 |
25 Mon August 2025 | 3.65 | 51.00 | 0.01 |
JswEnergy JSWENERGY Option strike: 570.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.00 | 67.95 | 0.05 |
28 Thu August 2025 | 1.55 | 67.95 | 0.07 |
26 Tue August 2025 | 2.55 | 53.05 | 0.03 |
JswEnergy JSWENERGY Option strike: 560.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.30 | 72.00 | 0.23 |
28 Thu August 2025 | 2.10 | 58.25 | 0.18 |
26 Tue August 2025 | 3.65 | 47.00 | 0.16 |
25 Mon August 2025 | 6.75 | 38.35 | 0.15 |
JswEnergy JSWENERGY Option strike: 550.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.85 | 62.00 | 0.44 |
28 Thu August 2025 | 2.90 | 52.55 | 0.87 |
26 Tue August 2025 | 5.20 | 40.00 | 1.09 |
25 Mon August 2025 | 9.35 | 33.45 | 0.82 |
JswEnergy JSWENERGY Option strike: 540.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.60 | 51.40 | 0.43 |
28 Thu August 2025 | 4.05 | 43.65 | 0.5 |
26 Tue August 2025 | 7.45 | 31.95 | 0.47 |
25 Mon August 2025 | 12.55 | 26.55 | 0.38 |
JswEnergy JSWENERGY Option strike: 530.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3.70 | 43.85 | 0.58 |
28 Thu August 2025 | 5.80 | 35.95 | 0.65 |
26 Tue August 2025 | 10.50 | 25.25 | 0.81 |
25 Mon August 2025 | 16.80 | 20.85 | 0.78 |
JswEnergy JSWENERGY Option strike: 520.00
Date | CE | PE | PCR |
29 Fri August 2025 | 5.25 | 35.40 | 0.55 |
28 Thu August 2025 | 8.35 | 28.00 | 0.79 |
26 Tue August 2025 | 14.45 | 19.10 | 1.29 |
25 Mon August 2025 | 21.45 | 15.75 | 1.04 |
JswEnergy JSWENERGY Option strike: 510.00
Date | CE | PE | PCR |
29 Fri August 2025 | 7.60 | 28.10 | 0.31 |
28 Thu August 2025 | 11.85 | 21.80 | 0.42 |
26 Tue August 2025 | 19.45 | 14.35 | 1.38 |
25 Mon August 2025 | 27.30 | 11.35 | 4.96 |
JswEnergy JSWENERGY Option strike: 500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 10.75 | 21.00 | 0.76 |
28 Thu August 2025 | 16.35 | 16.20 | 1.2 |
26 Tue August 2025 | 25.15 | 10.05 | 3.3 |
25 Mon August 2025 | 33.65 | 8.00 | 3.94 |
JswEnergy JSWENERGY Option strike: 490.00
Date | CE | PE | PCR |
29 Fri August 2025 | 14.95 | 14.50 | 1.68 |
28 Thu August 2025 | 21.45 | 11.60 | 8.59 |
26 Tue August 2025 | 31.40 | 6.90 | 15.67 |
25 Mon August 2025 | 41.00 | 5.60 | 12 |
JswEnergy JSWENERGY Option strike: 480.00
Date | CE | PE | PCR |
29 Fri August 2025 | 20.00 | 10.25 | 8.6 |
28 Thu August 2025 | 27.70 | 7.90 | 8.57 |
26 Tue August 2025 | 39.20 | 4.50 | 8.22 |
25 Mon August 2025 | 52.00 | 3.90 | 8.26 |
JswEnergy JSWENERGY Option strike: 470.00
Date | CE | PE | PCR |
29 Fri August 2025 | 26.85 | 6.95 | 9.41 |
28 Thu August 2025 | 34.05 | 5.25 | 72.5 |
JswEnergy JSWENERGY Option strike: 460.00
Date | CE | PE | PCR |
29 Fri August 2025 | 33.85 | 4.40 | 11.89 |
JswEnergy JSWENERGY Option strike: 450.00
Date | CE | PE | PCR |
29 Fri August 2025 | 43.00 | 2.85 | 5.76 |
JswEnergy JSWENERGY Option strike: 440.00
Date | CE | PE | PCR |
29 Fri August 2025 | 75.00 | 1.85 | 67 |
28 Thu August 2025 | 75.00 | 1.55 | 23.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.