JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 528.85 and 540.15
| Daily Target 1 | 526.8 |
| Daily Target 2 | 530.9 |
| Daily Target 3 | 538.1 |
| Daily Target 4 | 542.2 |
| Daily Target 5 | 549.4 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 535.00 (-0.94%) | 541.90 | 534.00 - 545.30 | 0.6559 times | Tue 16 September 2025 | 540.05 (1.51%) | 532.45 | 532.00 - 551.25 | 2.7544 times | Mon 15 September 2025 | 532.00 (1.19%) | 523.95 | 523.15 - 535.00 | 0.8976 times | Fri 12 September 2025 | 525.75 (0.81%) | 525.00 | 523.10 - 529.60 | 0.8725 times | Thu 11 September 2025 | 521.55 (0.49%) | 518.65 | 516.45 - 529.50 | 0.9722 times | Wed 10 September 2025 | 519.00 (2.55%) | 508.90 | 508.20 - 523.00 | 1.1619 times | Tue 09 September 2025 | 506.10 (-0.8%) | 511.95 | 505.00 - 512.35 | 0.573 times | Mon 08 September 2025 | 510.20 (1.21%) | 505.20 | 505.20 - 520.00 | 0.789 times | Fri 05 September 2025 | 504.10 (0.32%) | 502.10 | 499.55 - 507.15 | 0.5145 times | Thu 04 September 2025 | 502.50 (-1.29%) | 509.90 | 501.50 - 513.75 | 0.8091 times | Wed 03 September 2025 | 509.05 (-0.44%) | 511.30 | 508.35 - 515.50 | 0.7557 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 529.08 and 557.18
| Weekly Target 1 | 508.37 |
| Weekly Target 2 | 521.68 |
| Weekly Target 3 | 536.46666666667 |
| Weekly Target 4 | 549.78 |
| Weekly Target 5 | 564.57 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 535.00 (1.76%) | 523.95 | 523.15 - 551.25 | 0.684 times | Fri 12 September 2025 | 525.75 (4.29%) | 505.20 | 505.00 - 529.60 | 0.6936 times | Fri 05 September 2025 | 504.10 (3.2%) | 490.00 | 488.00 - 515.50 | 0.5872 times | Fri 29 August 2025 | 488.45 (-5.69%) | 518.90 | 485.50 - 525.80 | 0.7117 times | Fri 22 August 2025 | 517.90 (-2.13%) | 534.50 | 513.30 - 540.65 | 0.8361 times | Thu 14 August 2025 | 529.15 (2.09%) | 521.50 | 518.30 - 539.40 | 0.4833 times | Fri 08 August 2025 | 518.30 (1.3%) | 515.00 | 512.30 - 548.40 | 2.0383 times | Fri 01 August 2025 | 511.65 (-1.24%) | 515.00 | 509.40 - 533.90 | 1.4964 times | Fri 25 July 2025 | 518.10 (-2.32%) | 530.40 | 512.00 - 537.00 | 1.0809 times | Fri 18 July 2025 | 530.40 (1.28%) | 525.00 | 521.55 - 538.75 | 1.3884 times | Fri 11 July 2025 | 523.70 (2.29%) | 513.65 | 504.35 - 536.60 | 1.6605 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 511.5 and 574.75
| Monthly Target 1 | 461.5 |
| Monthly Target 2 | 498.25 |
| Monthly Target 3 | 524.75 |
| Monthly Target 4 | 561.5 |
| Monthly Target 5 | 588 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 535.00 (9.53%) | 490.00 | 488.00 - 551.25 | 0.3318 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 0.846 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 0.9575 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 0.963 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 0.8975 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 0.9109 times | Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.254 times | Fri 28 February 2025 | 464.10 (-8.75%) | 474.80 | 418.75 - 506.70 | 1.6044 times | Fri 31 January 2025 | 508.60 (-20.86%) | 643.95 | 453.60 - 656.50 | 1.3749 times | Tue 31 December 2024 | 642.65 (-1.83%) | 655.00 | 623.15 - 700.90 | 0.86 times | Fri 29 November 2024 | 654.65 (-3.61%) | 685.95 | 648.05 - 776.90 | 0.7607 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 522.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 516 and price is deviating by 14 points
Upper Bollinger band is at 542 and lower is at 490, while middle bands are at 503 and 529
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.32 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 530.87 |
| 12 day DMA | 518.05 |
| 20 day DMA | 515.47 |
| 35 day DMA | 521.35 |
| 50 day DMA | 523.02 |
| 100 day DMA | 511.26 |
| 150 day DMA | 508.17 |
| 200 day DMA | 531.11 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.68 | 528.52 | 522.75 |
| 12 day EMA | 522.91 | 520.71 | 517.19 |
| 20 day EMA | 520.71 | 519.21 | 517.02 |
| 35 day EMA | 520.27 | 519.4 | 518.18 |
| 50 day EMA | 523.25 | 522.77 | 522.06 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.87 | 527.67 | 520.88 |
| 12 day SMA | 518.05 | 515.23 | 510.93 |
| 20 day SMA | 515.47 | 515.38 | 515.06 |
| 35 day SMA | 521.35 | 520.93 | 520.3 |
| 50 day SMA | 523.02 | 522.52 | 521.95 |
| 100 day SMA | 511.26 | 510.74 | 510.37 |
| 150 day SMA | 508.17 | 507.9 | 507.59 |
| 200 day SMA | 531.11 | 531.8 | 532.38 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 536.70 | 543.55 | 535.80 to 546.25 | 0.98 times |
| 16 Tue | 542.70 | 534.50 | 533.65 to 553.40 | 0.99 times |
| 12 Fri | 528.10 | 520.00 | 520.00 to 531.50 | 1 times |
| 11 Thu | 524.25 | 519.40 | 519.35 to 532.35 | 1.01 times |
| 10 Wed | 521.70 | 510.05 | 510.05 to 525.85 | 1.01 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 539.45 | 545.00 | 538.75 to 549.00 | 1.38 times |
| 16 Tue | 545.15 | 537.05 | 537.05 to 556.30 | 1.26 times |
| 12 Fri | 530.50 | 529.75 | 527.00 to 533.45 | 0.8 times |
| 11 Thu | 526.50 | 522.80 | 522.00 to 534.75 | 0.8 times |
| 10 Wed | 524.00 | 514.00 | 514.00 to 528.00 | 0.76 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 541.80 | 546.60 | 541.05 to 549.30 | 1.28 times |
| 16 Tue | 547.60 | 544.70 | 544.70 to 558.65 | 1.09 times |
| 12 Fri | 532.10 | 533.65 | 531.20 to 535.65 | 0.96 times |
| 11 Thu | 528.95 | 530.00 | 528.45 to 537.60 | 0.89 times |
| 10 Wed | 526.35 | 519.00 | 519.00 to 529.40 | 0.78 times |
Option chain for Jsw Energy JSWENERGY 30 Tue September 2025 expiry
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.85 | 63.00 | 0.18 |
| 16 Tue September 2025 | 0.95 | 58.55 | 0.17 |
| 12 Fri September 2025 | 0.60 | 71.75 | 0.21 |
| 11 Thu September 2025 | 0.50 | 82.75 | 0.29 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1.80 | 39.85 | 0.08 |
| 16 Tue September 2025 | 2.05 | 39.85 | 0.07 |
| 12 Fri September 2025 | 1.05 | 56.50 | 0.1 |
| 11 Thu September 2025 | 1.00 | 56.50 | 0.1 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 2.80 | 34.50 | 0.07 |
| 16 Tue September 2025 | 3.25 | 30.15 | 0.07 |
| 12 Fri September 2025 | 1.55 | 43.40 | 0.26 |
| 11 Thu September 2025 | 1.40 | 47.10 | 0.31 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 4.30 | 27.10 | 0.1 |
| 16 Tue September 2025 | 5.15 | 22.30 | 0.1 |
| 12 Fri September 2025 | 2.35 | 34.30 | 0.17 |
| 11 Thu September 2025 | 2.20 | 37.75 | 0.17 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 6.75 | 19.65 | 0.15 |
| 16 Tue September 2025 | 8.30 | 15.55 | 0.17 |
| 12 Fri September 2025 | 3.70 | 25.60 | 0.16 |
| 11 Thu September 2025 | 3.60 | 29.25 | 0.23 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 10.10 | 13.25 | 0.33 |
| 16 Tue September 2025 | 12.70 | 9.90 | 0.49 |
| 12 Fri September 2025 | 6.15 | 18.45 | 0.09 |
| 11 Thu September 2025 | 5.85 | 21.40 | 0.11 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 15.15 | 8.20 | 0.69 |
| 16 Tue September 2025 | 18.55 | 5.85 | 0.82 |
| 12 Fri September 2025 | 10.00 | 11.95 | 0.48 |
| 11 Thu September 2025 | 9.05 | 14.80 | 0.37 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 21.65 | 4.60 | 0.83 |
| 16 Tue September 2025 | 26.10 | 3.35 | 0.96 |
| 12 Fri September 2025 | 15.30 | 7.35 | 0.85 |
| 11 Thu September 2025 | 13.85 | 9.65 | 0.69 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 29.40 | 2.55 | 1.72 |
| 16 Tue September 2025 | 34.45 | 1.85 | 1.79 |
| 12 Fri September 2025 | 22.15 | 4.30 | 1.56 |
| 11 Thu September 2025 | 20.10 | 5.85 | 1.34 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 38.35 | 1.40 | 1.44 |
| 16 Tue September 2025 | 43.85 | 1.20 | 1.54 |
| 12 Fri September 2025 | 30.35 | 2.45 | 1.22 |
| 11 Thu September 2025 | 27.85 | 3.45 | 0.84 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 48.45 | 0.85 | 3.71 |
| 16 Tue September 2025 | 52.40 | 0.75 | 3.93 |
| 12 Fri September 2025 | 39.30 | 1.40 | 3.2 |
| 11 Thu September 2025 | 36.35 | 2.00 | 3.17 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 64.00 | 0.45 | 7.15 |
| 16 Tue September 2025 | 64.00 | 0.45 | 7.19 |
| 12 Fri September 2025 | 48.85 | 0.80 | 5.42 |
| 11 Thu September 2025 | 45.60 | 1.15 | 5.2 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 39.35 | 0.45 | 4.81 |
| 16 Tue September 2025 | 39.35 | 0.35 | 4.75 |
| 12 Fri September 2025 | 39.35 | 0.55 | 6.38 |
| 11 Thu September 2025 | 39.35 | 0.80 | 6.25 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 69.90 | 0.30 | 4.04 |
| 16 Tue September 2025 | 69.90 | 0.30 | 4.44 |
| 12 Fri September 2025 | 69.90 | 0.40 | 5.41 |
| 11 Thu September 2025 | 69.90 | 0.55 | 5.52 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 56.70 | 0.25 | 3.11 |
| 16 Tue September 2025 | 56.70 | 0.25 | 3.15 |
| 12 Fri September 2025 | 56.70 | 0.30 | 3.78 |
| 11 Thu September 2025 | 56.70 | 0.40 | 3.81 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 88.50 | 0.20 | 74 |
| 16 Tue September 2025 | 88.50 | 0.20 | 74 |
| 12 Fri September 2025 | 88.50 | 0.20 | 79 |
| 11 Thu September 2025 | 75.00 | 0.25 | 39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.