JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 698.78 and 719.38
| Daily Target 1 | 694.65 |
| Daily Target 2 | 702.9 |
| Daily Target 3 | 715.25 |
| Daily Target 4 | 723.5 |
| Daily Target 5 | 735.85 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 711.15 (-1.24%) | 723.70 | 707.00 - 727.60 | 1.1395 times | Thu 29 August 2024 | 720.05 (0%) | 740.00 | 715.00 - 751.35 | 1.3363 times | Thu 29 August 2024 | 720.05 (0%) | 740.00 | 715.00 - 751.35 | 1.3363 times | Thu 29 August 2024 | 720.05 (-2.25%) | 740.00 | 715.00 - 751.35 | 1.3363 times | Wed 28 August 2024 | 736.60 (0.48%) | 734.00 | 723.30 - 740.00 | 0.8381 times | Tue 27 August 2024 | 733.10 (2.45%) | 718.90 | 716.15 - 737.50 | 1.2053 times | Mon 26 August 2024 | 715.55 (1.66%) | 712.60 | 701.95 - 720.80 | 0.7465 times | Fri 23 August 2024 | 703.85 (-0.96%) | 725.00 | 702.00 - 725.00 | 0.6294 times | Thu 22 August 2024 | 710.70 (-1.28%) | 719.50 | 702.45 - 719.80 | 0.5232 times | Wed 21 August 2024 | 719.90 (0%) | 708.50 | 703.25 - 721.60 | 0.9092 times | Wed 21 August 2024 | 719.90 (1.41%) | 708.50 | 703.25 - 721.60 | 0.9092 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 686.9 and 731.25
| Weekly Target 1 | 678.82 |
| Weekly Target 2 | 694.98 |
| Weekly Target 3 | 723.16666666667 |
| Weekly Target 4 | 739.33 |
| Weekly Target 5 | 767.52 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 711.15 (-1.24%) | 740.00 | 707.00 - 751.35 | 0.6141 times | Thu 29 August 2024 | 720.05 (0%) | 740.00 | 715.00 - 751.35 | 0.3314 times | Thu 29 August 2024 | 720.05 (2.3%) | 712.60 | 701.95 - 751.35 | 1.0234 times | Fri 23 August 2024 | 703.85 (-2.23%) | 708.50 | 702.00 - 725.00 | 0.5113 times | Wed 21 August 2024 | 719.90 (8.25%) | 665.10 | 664.00 - 721.60 | 0.7981 times | Fri 16 August 2024 | 665.05 (-5.4%) | 702.00 | 642.05 - 702.00 | 0.8628 times | Fri 09 August 2024 | 703.00 (-2.64%) | 691.00 | 676.00 - 718.00 | 1.3909 times | Fri 02 August 2024 | 722.05 (4.11%) | 698.05 | 680.70 - 748.00 | 1.995 times | Fri 26 July 2024 | 693.55 (-0.51%) | 717.80 | 666.00 - 731.95 | 1.5603 times | Tue 23 July 2024 | 697.10 (-1.12%) | 717.00 | 682.00 - 731.95 | 0.9126 times | Fri 19 July 2024 | 705.00 (-1.14%) | 721.35 | 685.55 - 724.00 | 1.065 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 621.95 and 731.25
| Monthly Target 1 | 592.22 |
| Monthly Target 2 | 651.68 |
| Monthly Target 3 | 701.51666666667 |
| Monthly Target 4 | 760.98 |
| Monthly Target 5 | 810.82 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 711.15 (-2.31%) | 728.50 | 642.05 - 751.35 | 0.6452 times | Wed 31 July 2024 | 728.00 (-0.88%) | 739.85 | 666.00 - 752.00 | 0.7387 times | Fri 28 June 2024 | 734.50 (19.82%) | 644.00 | 528.00 - 750.00 | 0.963 times | Fri 31 May 2024 | 613.00 (-2.63%) | 632.10 | 520.20 - 646.35 | 1.8501 times | Tue 30 April 2024 | 629.55 (19.03%) | 533.00 | 515.20 - 650.00 | 1.137 times | Thu 28 March 2024 | 528.90 (4.05%) | 508.30 | 452.20 - 533.50 | 0.6966 times | Thu 29 February 2024 | 508.30 (0.7%) | 507.50 | 474.00 - 537.95 | 0.9883 times | Wed 31 January 2024 | 504.75 (23.4%) | 412.90 | 404.15 - 516.20 | 1.1569 times | Fri 29 December 2023 | 409.05 (0.17%) | 411.00 | 397.65 - 477.00 | 0.9739 times | Thu 30 November 2023 | 408.35 (5.84%) | 376.95 | 375.10 - 429.00 | 0.8502 times | Tue 31 October 2023 | 385.80 (-11.8%) | 437.40 | 347.50 - 449.00 | 1.4706 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 714.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 August 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 703 and price is deviating by 24 points
Upper Bollinger band is at 750 and lower is at 656, while middle bands are at 680 and 727
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.14 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 721.58 |
| 12 day DMA | 718.4 |
| 20 day DMA | 702.72 |
| 35 day DMA | 702.09 |
| 50 day DMA | 709.51 |
| 100 day DMA | 666.51 |
| 150 day DMA | 615.39 |
| 200 day DMA | 571.15 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.75 | 721.05 | 721.55 |
| 12 day EMA | 714.03 | 714.55 | 713.55 |
| 20 day EMA | 710.19 | 710.09 | 709.04 |
| 35 day EMA | 709.85 | 709.77 | 709.17 |
| 50 day EMA | 711.44 | 711.45 | 711.1 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.58 | 725.97 | 725.07 |
| 12 day SMA | 718.4 | 714.85 | 710.27 |
| 20 day SMA | 702.72 | 701.34 | 699.56 |
| 35 day SMA | 702.09 | 702.01 | 702.03 |
| 50 day SMA | 709.51 | 709.69 | 710.23 |
| 100 day SMA | 666.51 | 665.56 | 664.49 |
| 150 day SMA | 615.39 | 613.96 | 612.41 |
| 200 day SMA | 571.15 | 569.59 | 567.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.