JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 516.3 and 529.6
| Daily Target 1 | 513.83 |
| Daily Target 2 | 518.77 |
| Daily Target 3 | 527.13333333333 |
| Daily Target 4 | 532.07 |
| Daily Target 5 | 540.43 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 523.70 (-1.29%) | 531.00 | 522.20 - 535.50 | 1.0968 times | Thu 10 July 2025 | 530.55 (3.04%) | 516.50 | 515.45 - 536.60 | 1.8776 times | Wed 09 July 2025 | 514.90 (0.26%) | 515.05 | 513.90 - 525.50 | 0.9512 times | Tue 08 July 2025 | 513.55 (0.77%) | 510.00 | 504.35 - 516.85 | 1.0642 times | Mon 07 July 2025 | 509.65 (-0.46%) | 513.65 | 508.00 - 524.20 | 0.9229 times | Fri 04 July 2025 | 512.00 (0.32%) | 510.40 | 502.10 - 513.40 | 0.9521 times | Thu 03 July 2025 | 510.35 (-1.49%) | 519.80 | 507.95 - 520.30 | 0.8856 times | Wed 02 July 2025 | 518.05 (-1.73%) | 531.90 | 513.20 - 532.65 | 0.9577 times | Tue 01 July 2025 | 527.15 (0.97%) | 522.30 | 518.80 - 528.45 | 0.7044 times | Mon 30 June 2025 | 522.10 (-0.08%) | 523.30 | 517.10 - 526.10 | 0.5877 times | Fri 27 June 2025 | 522.50 (1.07%) | 519.00 | 516.00 - 528.50 | 1.0414 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 514.03 and 546.28
| Weekly Target 1 | 489.3 |
| Weekly Target 2 | 506.5 |
| Weekly Target 3 | 521.55 |
| Weekly Target 4 | 538.75 |
| Weekly Target 5 | 553.8 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 523.70 (2.29%) | 513.65 | 504.35 - 536.60 | 1.235 times | Fri 04 July 2025 | 512.00 (-2.01%) | 523.30 | 502.10 - 532.65 | 0.8538 times | Fri 27 June 2025 | 522.50 (4.65%) | 495.00 | 489.50 - 528.50 | 1.2891 times | Fri 20 June 2025 | 499.30 (-1.49%) | 507.80 | 479.00 - 515.90 | 0.9924 times | Fri 13 June 2025 | 506.85 (-3.06%) | 526.80 | 502.30 - 543.10 | 1.0209 times | Fri 06 June 2025 | 522.85 (7.15%) | 487.95 | 484.10 - 523.95 | 0.8158 times | Fri 30 May 2025 | 487.95 (-1.74%) | 496.90 | 486.85 - 507.50 | 0.7351 times | Fri 23 May 2025 | 496.60 (-1.44%) | 506.00 | 492.50 - 524.85 | 1.0155 times | Fri 16 May 2025 | 503.85 (9.57%) | 475.00 | 470.35 - 506.65 | 1.3231 times | Fri 09 May 2025 | 459.85 (-2.08%) | 472.00 | 441.00 - 484.70 | 0.7193 times | Fri 02 May 2025 | 469.60 (-2.71%) | 476.85 | 463.00 - 489.90 | 1.1484 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 512.9 and 547.4
| Monthly Target 1 | 486.3 |
| Monthly Target 2 | 505 |
| Monthly Target 3 | 520.8 |
| Monthly Target 4 | 539.5 |
| Monthly Target 5 | 555.3 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 523.70 (0.31%) | 522.30 | 502.10 - 536.60 | 0.4582 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 0.9883 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 0.921 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 0.9348 times | Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.287 times | Fri 28 February 2025 | 464.10 (-8.75%) | 474.80 | 418.75 - 506.70 | 1.6465 times | Fri 31 January 2025 | 508.60 (-20.86%) | 643.95 | 453.60 - 656.50 | 1.439 times | Tue 31 December 2024 | 642.65 (-1.83%) | 655.00 | 623.15 - 700.90 | 0.9249 times | Fri 29 November 2024 | 654.65 (-3.61%) | 685.95 | 648.05 - 776.90 | 0.7807 times | Thu 31 October 2024 | 679.15 (-7.35%) | 733.05 | 635.55 - 741.45 | 0.6197 times | Mon 30 September 2024 | 733.05 (3.08%) | 715.50 | 676.25 - 804.90 | 0.9022 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 517.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.33
Munafa value: 75 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 512 and price is deviating by 12 points
Upper Bollinger band is at 535 and lower is at 490, while middle bands are at 501 and 523
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.08 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 518.47 |
| 12 day DMA | 518.45 |
| 20 day DMA | 511.74 |
| 35 day DMA | 511.03 |
| 50 day DMA | 503.36 |
| 100 day DMA | 502.61 |
| 150 day DMA | 529.56 |
| 200 day DMA | 571.23 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.82 | 519.38 | 513.79 |
| 12 day EMA | 517.14 | 515.95 | 513.3 |
| 20 day EMA | 514.29 | 513.3 | 511.49 |
| 35 day EMA | 507.72 | 506.78 | 505.38 |
| 50 day EMA | 502.57 | 501.71 | 500.53 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.47 | 516.13 | 512.09 |
| 12 day SMA | 518.45 | 517.12 | 514.98 |
| 20 day SMA | 511.74 | 510.89 | 510.21 |
| 35 day SMA | 511.03 | 510.25 | 509.38 |
| 50 day SMA | 503.36 | 502.28 | 501.25 |
| 100 day SMA | 502.61 | 502.05 | 501.41 |
| 150 day SMA | 529.56 | 530.5 | 531.28 |
| 200 day SMA | 571.23 | 572.57 | 573.83 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 525.30 | 533.00 | 522.90 to 536.60 | 1.04 times |
| 10 Thu | 532.75 | 520.00 | 517.50 to 539.15 | 1.03 times |
| 09 Wed | 517.75 | 517.00 | 516.10 to 528.40 | 0.99 times |
| 08 Tue | 516.25 | 511.10 | 506.30 to 519.60 | 0.98 times |
| 07 Mon | 512.50 | 516.00 | 510.00 to 527.20 | 0.96 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 527.80 | 536.45 | 525.85 to 538.85 | 1.17 times |
| 10 Thu | 536.15 | 521.50 | 520.90 to 541.55 | 1.08 times |
| 09 Wed | 519.75 | 519.65 | 518.85 to 530.40 | 0.95 times |
| 08 Tue | 518.75 | 513.80 | 509.30 to 521.70 | 0.93 times |
| 07 Mon | 514.60 | 515.05 | 513.80 to 529.00 | 0.87 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 530.75 | 540.20 | 529.70 to 540.25 | 1.45 times |
| 10 Thu | 539.15 | 527.50 | 525.00 to 543.20 | 1.16 times |
| 09 Wed | 525.00 | 525.00 | 524.15 to 532.70 | 0.8 times |
| 08 Tue | 522.95 | 517.00 | 513.85 to 523.00 | 0.81 times |
| 07 Mon | 518.95 | 526.00 | 516.60 to 532.10 | 0.78 times |
Option chain for Jsw Energy JSWENERGY 31 Thu July 2025 expiry
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.60 | 75.95 | 0.22 |
| 10 Thu July 2025 | 2.50 | 69.50 | 0.25 |
| 09 Wed July 2025 | 1.20 | 83.65 | 0.25 |
| 08 Tue July 2025 | 1.30 | 85.00 | 0.23 |
| 07 Mon July 2025 | 1.30 | 88.80 | 0.24 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.15 | 65.45 | 0.21 |
| 10 Thu July 2025 | 3.40 | 60.75 | 0.2 |
| 09 Wed July 2025 | 1.65 | 72.95 | 0.16 |
| 08 Tue July 2025 | 1.80 | 72.35 | 0.08 |
| 07 Mon July 2025 | 1.75 | 72.35 | 0.08 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3.10 | 63.55 | 0.13 |
| 10 Thu July 2025 | 4.70 | 63.55 | 0.14 |
| 09 Wed July 2025 | 2.25 | 63.55 | 0.15 |
| 08 Tue July 2025 | 2.50 | 66.30 | 0.14 |
| 07 Mon July 2025 | 2.45 | 70.05 | 0.13 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 4.35 | 48.90 | 0.07 |
| 10 Thu July 2025 | 6.35 | 43.35 | 0.07 |
| 09 Wed July 2025 | 3.20 | 56.75 | 0.14 |
| 08 Tue July 2025 | 3.45 | 56.75 | 0.13 |
| 07 Mon July 2025 | 3.20 | 60.65 | 0.19 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 6.05 | 40.65 | 0.08 |
| 10 Thu July 2025 | 8.70 | 35.60 | 0.07 |
| 09 Wed July 2025 | 4.50 | 44.05 | 0.1 |
| 08 Tue July 2025 | 4.80 | 48.25 | 0.12 |
| 07 Mon July 2025 | 4.55 | 50.90 | 0.12 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 8.35 | 32.80 | 0.15 |
| 10 Thu July 2025 | 11.70 | 28.65 | 0.15 |
| 09 Wed July 2025 | 6.25 | 39.00 | 0.25 |
| 08 Tue July 2025 | 6.65 | 40.10 | 0.24 |
| 07 Mon July 2025 | 6.15 | 43.95 | 0.24 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 11.40 | 26.00 | 0.4 |
| 10 Thu July 2025 | 15.35 | 22.15 | 0.25 |
| 09 Wed July 2025 | 8.90 | 31.15 | 0.13 |
| 08 Tue July 2025 | 9.20 | 32.75 | 0.15 |
| 07 Mon July 2025 | 8.60 | 35.85 | 0.19 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 15.45 | 19.90 | 0.25 |
| 10 Thu July 2025 | 19.85 | 16.90 | 0.29 |
| 09 Wed July 2025 | 12.25 | 24.45 | 0.26 |
| 08 Tue July 2025 | 12.40 | 26.00 | 0.21 |
| 07 Mon July 2025 | 11.45 | 29.05 | 0.19 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 20.35 | 14.85 | 0.43 |
| 10 Thu July 2025 | 25.20 | 12.20 | 0.4 |
| 09 Wed July 2025 | 16.75 | 18.65 | 0.38 |
| 08 Tue July 2025 | 16.55 | 20.25 | 0.29 |
| 07 Mon July 2025 | 15.35 | 22.50 | 0.28 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 26.15 | 10.80 | 0.87 |
| 10 Thu July 2025 | 31.60 | 8.65 | 0.79 |
| 09 Wed July 2025 | 21.55 | 13.70 | 0.61 |
| 08 Tue July 2025 | 21.55 | 15.10 | 0.48 |
| 07 Mon July 2025 | 19.85 | 17.05 | 0.49 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 32.65 | 7.65 | 1.23 |
| 10 Thu July 2025 | 39.35 | 5.90 | 1.29 |
| 09 Wed July 2025 | 27.80 | 9.85 | 0.67 |
| 08 Tue July 2025 | 27.55 | 11.00 | 0.73 |
| 07 Mon July 2025 | 25.20 | 12.70 | 0.75 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 41.25 | 5.15 | 1.13 |
| 10 Thu July 2025 | 47.30 | 3.95 | 1.12 |
| 09 Wed July 2025 | 34.00 | 6.90 | 1.2 |
| 08 Tue July 2025 | 34.15 | 7.70 | 1.18 |
| 07 Mon July 2025 | 31.50 | 8.95 | 0.71 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 49.60 | 3.45 | 2.31 |
| 10 Thu July 2025 | 55.85 | 2.65 | 2.35 |
| 09 Wed July 2025 | 42.60 | 4.55 | 5.22 |
| 08 Tue July 2025 | 41.65 | 5.25 | 5.73 |
| 07 Mon July 2025 | 38.65 | 6.30 | 4.38 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 57.40 | 2.30 | 5.04 |
| 10 Thu July 2025 | 64.75 | 1.75 | 5.55 |
| 09 Wed July 2025 | 50.20 | 3.00 | 6.38 |
| 08 Tue July 2025 | 49.25 | 3.50 | 6.92 |
| 07 Mon July 2025 | 45.90 | 4.15 | 9.46 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 66.50 | 1.50 | 7.94 |
| 10 Thu July 2025 | 74.45 | 1.20 | 8.34 |
| 09 Wed July 2025 | 58.00 | 1.95 | 9.22 |
| 08 Tue July 2025 | 58.00 | 2.30 | 9.11 |
| 07 Mon July 2025 | 54.65 | 2.75 | 16.8 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 75.85 | 1.00 | 2.79 |
| 10 Thu July 2025 | 75.85 | 0.75 | 2.77 |
| 09 Wed July 2025 | 69.00 | 1.30 | 2.45 |
| 08 Tue July 2025 | 67.45 | 1.60 | 2.72 |
| 07 Mon July 2025 | 63.70 | 1.75 | 5.16 |
JswEnergy JSWENERGY Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 76.30 | 0.65 | 9.36 |
| 10 Thu July 2025 | 76.30 | 0.55 | 10 |
| 09 Wed July 2025 | 76.30 | 0.90 | 10.91 |
| 08 Tue July 2025 | 76.30 | 1.05 | 12.18 |
| 07 Mon July 2025 | 72.85 | 1.20 | 9.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.