JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 682.93 and 707.83
| Daily Target 1 | 677.4 |
| Daily Target 2 | 688.45 |
| Daily Target 3 | 702.3 |
| Daily Target 4 | 713.35 |
| Daily Target 5 | 727.2 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 699.50 (-1.28%) | 708.65 | 691.25 - 716.15 | 0.5641 times | Thu 03 October 2024 | 708.60 (-2.05%) | 713.05 | 706.10 - 718.80 | 0.6411 times | Tue 01 October 2024 | 723.45 (-1.31%) | 733.05 | 712.10 - 736.50 | 0.7105 times | Mon 30 September 2024 | 733.05 (-0.98%) | 735.00 | 721.05 - 736.60 | 0.8512 times | Fri 27 September 2024 | 740.30 (-4.65%) | 776.00 | 730.00 - 779.45 | 2.7725 times | Thu 26 September 2024 | 776.40 (-0.96%) | 781.50 | 765.40 - 789.45 | 0.5794 times | Wed 25 September 2024 | 783.90 (-0.68%) | 790.00 | 776.20 - 793.70 | 0.3094 times | Tue 24 September 2024 | 789.30 (-0.35%) | 793.00 | 784.60 - 804.90 | 0.8501 times | Mon 23 September 2024 | 792.05 (1.24%) | 785.35 | 774.85 - 795.00 | 0.8064 times | Fri 20 September 2024 | 782.35 (5.32%) | 745.45 | 745.45 - 789.50 | 1.9152 times | Thu 19 September 2024 | 742.85 (-1.05%) | 754.00 | 731.00 - 764.90 | 0.4907 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 672.7 and 718.05
| Weekly Target 1 | 663.77 |
| Weekly Target 2 | 681.63 |
| Weekly Target 3 | 709.11666666667 |
| Weekly Target 4 | 726.98 |
| Weekly Target 5 | 754.47 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 699.50 (-5.51%) | 735.00 | 691.25 - 736.60 | 0.887 times | Fri 27 September 2024 | 740.30 (-5.37%) | 785.35 | 730.00 - 804.90 | 1.7046 times | Fri 20 September 2024 | 782.35 (1.84%) | 776.00 | 731.00 - 789.50 | 1.6121 times | Fri 13 September 2024 | 768.25 (8.27%) | 708.25 | 705.10 - 775.60 | 1.8496 times | Fri 06 September 2024 | 709.55 (-0.22%) | 715.50 | 676.25 - 727.00 | 1.1647 times | Fri 30 August 2024 | 711.15 (-1.24%) | 740.00 | 707.00 - 751.35 | 0.5211 times | Thu 29 August 2024 | 720.05 (0%) | 740.00 | 715.00 - 751.35 | 0.2813 times | Thu 29 August 2024 | 720.05 (2.3%) | 712.60 | 701.95 - 751.35 | 0.8685 times | Fri 23 August 2024 | 703.85 (-2.23%) | 708.50 | 702.00 - 725.00 | 0.4339 times | Wed 21 August 2024 | 719.90 (8.25%) | 665.10 | 664.00 - 721.60 | 0.6773 times | Fri 16 August 2024 | 665.05 (-5.4%) | 702.00 | 642.05 - 702.00 | 0.7322 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 672.75 and 718
| Monthly Target 1 | 663.83 |
| Monthly Target 2 | 681.67 |
| Monthly Target 3 | 709.08333333333 |
| Monthly Target 4 | 726.92 |
| Monthly Target 5 | 754.33 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 699.50 (-4.58%) | 733.05 | 691.25 - 736.50 | 0.0835 times | Mon 30 September 2024 | 733.05 (3.08%) | 715.50 | 676.25 - 804.90 | 0.8975 times | Fri 30 August 2024 | 711.15 (-2.31%) | 728.50 | 642.05 - 751.35 | 0.7118 times | Wed 31 July 2024 | 728.00 (-0.88%) | 739.85 | 666.00 - 752.00 | 0.8149 times | Fri 28 June 2024 | 734.50 (19.82%) | 644.00 | 528.00 - 750.00 | 1.0624 times | Fri 31 May 2024 | 613.00 (-2.63%) | 632.10 | 520.20 - 646.35 | 2.0409 times | Tue 30 April 2024 | 629.55 (19.03%) | 533.00 | 515.20 - 650.00 | 1.2543 times | Thu 28 March 2024 | 528.90 (4.05%) | 508.30 | 452.20 - 533.50 | 0.7684 times | Thu 29 February 2024 | 508.30 (0.7%) | 507.50 | 474.00 - 537.95 | 1.0902 times | Wed 31 January 2024 | 504.75 (23.4%) | 412.90 | 404.15 - 516.20 | 1.2762 times | Fri 29 December 2023 | 409.05 (0.17%) | 411.00 | 397.65 - 477.00 | 1.0744 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 738.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 750 and price is deviating by 28 points
Upper Bollinger band is at 804 and lower is at 696, while middle bands are at 723 and 777
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.98 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 720.98 |
| 12 day DMA | 751.88 |
| 20 day DMA | 749.87 |
| 35 day DMA | 734.85 |
| 50 day DMA | 722.48 |
| 100 day DMA | 700.1 |
| 150 day DMA | 654.66 |
| 200 day DMA | 609.13 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.46 | 732.44 | 744.36 |
| 12 day EMA | 738.5 | 745.59 | 752.31 |
| 20 day EMA | 740.05 | 744.32 | 748.08 |
| 35 day EMA | 733.14 | 735.12 | 736.68 |
| 50 day EMA | 719.24 | 720.05 | 720.52 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.98 | 736.36 | 751.42 |
| 12 day SMA | 751.88 | 755.96 | 761.21 |
| 20 day SMA | 749.87 | 750.61 | 750.11 |
| 35 day SMA | 734.85 | 735.14 | 734 |
| 50 day SMA | 722.48 | 722.34 | 722.03 |
| 100 day SMA | 700.1 | 699.04 | 697.89 |
| 150 day SMA | 654.66 | 653.36 | 652.02 |
| 200 day SMA | 609.13 | 607.66 | 606.27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.