JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 490.03 and 516.98
| Daily Target 1 | 484.57 |
| Daily Target 2 | 495.48 |
| Daily Target 3 | 511.51666666667 |
| Daily Target 4 | 522.43 |
| Daily Target 5 | 538.47 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 506.40 (-3.94%) | 524.95 | 500.60 - 527.55 | 1.0522 times | Thu 03 April 2025 | 527.15 (0.17%) | 520.15 | 518.65 - 534.00 | 1.1492 times | Wed 02 April 2025 | 526.25 (0.72%) | 528.00 | 518.00 - 532.65 | 1.0601 times | Tue 01 April 2025 | 522.50 (-2.86%) | 532.05 | 520.85 - 540.85 | 0.818 times | Fri 28 March 2025 | 537.90 (-1.91%) | 551.90 | 534.00 - 554.05 | 1 times | Thu 27 March 2025 | 548.35 (-0.85%) | 551.00 | 543.35 - 554.70 | 1.8009 times | Wed 26 March 2025 | 553.05 (-0.41%) | 552.00 | 549.00 - 562.70 | 0.6016 times | Tue 25 March 2025 | 555.35 (-3.46%) | 578.00 | 552.00 - 578.05 | 0.7332 times | Mon 24 March 2025 | 575.25 (2.78%) | 562.55 | 556.85 - 579.00 | 1.0285 times | Fri 21 March 2025 | 559.70 (-0.57%) | 563.50 | 555.05 - 564.90 | 0.7563 times | Thu 20 March 2025 | 562.90 (-1.38%) | 576.00 | 552.10 - 576.00 | 0.9857 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 483.38 and 523.63
| Weekly Target 1 | 475.7 |
| Weekly Target 2 | 491.05 |
| Weekly Target 3 | 515.95 |
| Weekly Target 4 | 531.3 |
| Weekly Target 5 | 556.2 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 506.40 (-5.86%) | 532.05 | 500.60 - 540.85 | 0.5825 times | Fri 28 March 2025 | 537.90 (-3.89%) | 562.55 | 534.00 - 579.00 | 0.7374 times | Fri 21 March 2025 | 559.70 (8.87%) | 519.00 | 516.65 - 576.00 | 0.849 times | Thu 13 March 2025 | 514.10 (4.56%) | 491.00 | 490.25 - 523.85 | 0.8782 times | Fri 07 March 2025 | 491.70 (5.95%) | 464.70 | 449.25 - 517.00 | 0.9204 times | Fri 28 February 2025 | 464.10 (-6.54%) | 494.00 | 442.35 - 497.70 | 0.6228 times | Fri 21 February 2025 | 496.60 (13.61%) | 436.05 | 418.75 - 506.70 | 1.6835 times | Fri 14 February 2025 | 437.10 (-9.81%) | 483.60 | 434.30 - 485.00 | 0.6268 times | Fri 07 February 2025 | 484.65 (-4.71%) | 474.80 | 439.60 - 501.50 | 1.3977 times | Fri 31 January 2025 | 508.60 (-6.53%) | 540.00 | 453.60 - 542.30 | 1.7017 times | Fri 24 January 2025 | 544.15 (-4.2%) | 566.00 | 538.10 - 582.00 | 0.3722 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 483.38 and 523.63
| Monthly Target 1 | 475.7 |
| Monthly Target 2 | 491.05 |
| Monthly Target 3 | 515.95 |
| Monthly Target 4 | 531.3 |
| Monthly Target 5 | 556.2 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 506.40 (-5.86%) | 532.05 | 500.60 - 540.85 | 0.2367 times | Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.3755 times | Fri 28 February 2025 | 464.10 (-8.75%) | 474.80 | 418.75 - 506.70 | 1.7598 times | Fri 31 January 2025 | 508.60 (-20.86%) | 643.95 | 453.60 - 656.50 | 1.538 times | Tue 31 December 2024 | 642.65 (-1.83%) | 655.00 | 623.15 - 700.90 | 0.9886 times | Fri 29 November 2024 | 654.65 (-3.61%) | 685.95 | 648.05 - 776.90 | 0.8344 times | Thu 31 October 2024 | 679.15 (-7.35%) | 733.05 | 635.55 - 741.45 | 0.6623 times | Mon 30 September 2024 | 733.05 (3.08%) | 715.50 | 676.25 - 804.90 | 0.9643 times | Fri 30 August 2024 | 711.15 (-2.31%) | 728.50 | 642.05 - 751.35 | 0.7648 times | Wed 31 July 2024 | 728.00 (-0.88%) | 739.85 | 666.00 - 752.00 | 0.8756 times | Fri 28 June 2024 | 734.50 (19.82%) | 644.00 | 528.00 - 750.00 | 1.1415 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 531.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513.45
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 534 and price is deviating by 25 points
Upper Bollinger band is at 582 and lower is at 485, while middle bands are at 509 and 558
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.42 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 524.04 |
| 12 day DMA | 545.46 |
| 20 day DMA | 533.08 |
| 35 day DMA | 504.57 |
| 50 day DMA | 502.87 |
| 100 day DMA | 573.11 |
| 150 day DMA | 620.21 |
| 200 day DMA | 642.54 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.87 | 532.6 | 535.32 |
| 12 day EMA | 531.21 | 535.72 | 537.28 |
| 20 day EMA | 527.68 | 529.92 | 530.21 |
| 35 day EMA | 522.09 | 523.01 | 522.77 |
| 50 day EMA | 510.17 | 510.32 | 509.63 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.04 | 532.43 | 537.61 |
| 12 day SMA | 545.46 | 548.96 | 549.02 |
| 20 day SMA | 533.08 | 533.21 | 530.92 |
| 35 day SMA | 504.57 | 503.44 | 502 |
| 50 day SMA | 502.87 | 503.89 | 504.93 |
| 100 day SMA | 573.11 | 575.44 | 577.29 |
| 150 day SMA | 620.21 | 621.58 | 622.86 |
| 200 day SMA | 642.54 | 643.61 | 644.71 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 529.90 | 526.65 | 518.00 to 537.00 | 1.09 times |
| 02 Wed | 529.20 | 531.00 | 520.80 to 534.20 | 1.04 times |
| 01 Tue | 525.95 | 539.85 | 524.35 to 543.90 | 1.02 times |
| 28 Fri | 540.90 | 554.65 | 539.05 to 557.80 | 0.98 times |
| 26 Wed | 555.35 | 556.75 | 553.80 to 567.10 | 0.86 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 533.25 | 527.95 | 527.90 to 539.80 | 1.01 times |
| 02 Wed | 531.25 | 533.00 | 523.35 to 534.00 | 0.87 times |
| 01 Tue | 528.60 | 542.60 | 528.20 to 545.45 | 1.18 times |
| 28 Fri | 544.20 | 555.05 | 543.00 to 559.05 | 1.1 times |
| 26 Wed | 558.45 | 560.80 | 557.00 to 569.15 | 0.84 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 538.50 | 540.00 | 538.50 to 540.00 | 1.5 times |
| 02 Wed | 532.30 | 533.60 | 529.80 to 533.60 | 1.25 times |
| 01 Tue | 532.05 | 540.60 | 530.70 to 540.60 | 1.08 times |
| 28 Fri | 549.15 | 557.00 | 549.15 to 557.00 | 0.17 times |
Option chain for Jsw Energy JSWENERGY 24 Thu April 2025 expiry
JswEnergy JSWENERGY Option strike: 630.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.60 | 72.75 | 0.01 |
| 02 Wed April 2025 | 1.65 | 72.75 | 0.03 |
| 01 Tue April 2025 | 1.95 | 72.75 | 0.03 |
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2.00 | 80.40 | 0.02 |
| 02 Wed April 2025 | 2.05 | 80.40 | 0.02 |
| 01 Tue April 2025 | 2.20 | 80.40 | 0.02 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 3.40 | 72.80 | 0.12 |
| 02 Wed April 2025 | 3.75 | 74.30 | 0.12 |
| 01 Tue April 2025 | 3.85 | 76.40 | 0.13 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 4.25 | 67.20 | 0.08 |
| 02 Wed April 2025 | 4.80 | 67.20 | 0.1 |
| 01 Tue April 2025 | 4.95 | 58.70 | 0.12 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 5.55 | 55.40 | 0.08 |
| 02 Wed April 2025 | 6.20 | 58.05 | 0.09 |
| 01 Tue April 2025 | 6.25 | 60.00 | 0.11 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 7.40 | 46.95 | 0.18 |
| 02 Wed April 2025 | 8.10 | 48.60 | 0.18 |
| 01 Tue April 2025 | 8.15 | 52.80 | 0.23 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 9.50 | 38.85 | 0.49 |
| 02 Wed April 2025 | 10.50 | 43.60 | 0.44 |
| 01 Tue April 2025 | 10.35 | 44.40 | 0.5 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 12.45 | 32.00 | 0.79 |
| 02 Wed April 2025 | 13.75 | 33.65 | 0.8 |
| 01 Tue April 2025 | 13.20 | 37.10 | 1.01 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 16.05 | 25.70 | 0.49 |
| 02 Wed April 2025 | 17.30 | 27.40 | 0.56 |
| 01 Tue April 2025 | 16.70 | 30.45 | 0.93 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 20.35 | 19.95 | 0.83 |
| 02 Wed April 2025 | 21.55 | 21.60 | 0.85 |
| 01 Tue April 2025 | 20.80 | 24.85 | 1.15 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 25.80 | 15.25 | 2.18 |
| 02 Wed April 2025 | 26.65 | 16.80 | 1.93 |
| 01 Tue April 2025 | 25.60 | 19.55 | 2.29 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 31.95 | 11.45 | 8.75 |
| 02 Wed April 2025 | 32.50 | 12.95 | 5.28 |
| 01 Tue April 2025 | 31.15 | 15.10 | 6.72 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 38.60 | 8.40 | 2.43 |
| 02 Wed April 2025 | 39.50 | 9.55 | 2.43 |
| 01 Tue April 2025 | 37.65 | 11.50 | 2.51 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 49.45 | 6.15 | 84.5 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 54.90 | 4.55 | 7.84 |
| 02 Wed April 2025 | 53.45 | 5.00 | 13.44 |
| 01 Tue April 2025 | 52.55 | 6.60 | 15.61 |
JswEnergy JSWENERGY Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 60.65 | 3.45 | 6.68 |
| 02 Wed April 2025 | 60.65 | 3.50 | 6.46 |
| 01 Tue April 2025 | 61.75 | 4.60 | 0.37 |
JswEnergy JSWENERGY Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 79.45 | 1.90 | 0.7 |
| 02 Wed April 2025 | 79.45 | 1.65 | 0.62 |
| 01 Tue April 2025 | 79.45 | 2.45 | 0.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.