Login or Join

JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 595.63 and 601.13

Daily Target 1591.25
Daily Target 2594.5
Daily Target 3596.75
Daily Target 4600
Daily Target 5602.25

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Sat 18 May 2024 597.75 (0.65%) 593.75 593.50 - 599.00 0.0375 times
Fri 17 May 2024 593.90 (-0.04%) 595.95 588.25 - 609.55 0.604 times
Thu 16 May 2024 594.15 (-0.65%) 604.10 590.35 - 612.00 0.72 times
Wed 15 May 2024 598.05 (-0.28%) 605.00 592.30 - 635.60 1.2214 times
Tue 14 May 2024 599.70 (4.4%) 577.85 573.05 - 603.85 0.9599 times
Mon 13 May 2024 574.40 (0.73%) 570.25 552.00 - 576.50 0.6292 times
Fri 10 May 2024 570.25 (7.4%) 538.00 520.20 - 574.00 1.6431 times
Thu 09 May 2024 530.95 (-4.72%) 566.00 525.00 - 582.60 1.723 times
Wed 08 May 2024 557.25 (-4.59%) 592.00 553.15 - 617.95 1.7877 times
Tue 07 May 2024 584.05 (-5.42%) 619.75 579.00 - 620.65 0.6742 times
Mon 06 May 2024 617.55 (-3.84%) 642.25 611.65 - 642.65 0.4343 times

 Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 574.88 and 658.48

Weekly Target 1511.52
Weekly Target 2554.63
Weekly Target 3595.11666666667
Weekly Target 4638.23
Weekly Target 5678.72

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Sat 18 May 2024 597.75 (4.82%) 570.25 552.00 - 635.60 1.2565 times
Fri 10 May 2024 570.25 (-11.2%) 642.25 520.20 - 642.65 1.886 times
Fri 03 May 2024 642.20 (6.87%) 603.95 597.00 - 646.35 0.5572 times
Fri 26 April 2024 600.90 (-4.12%) 650.00 595.00 - 650.00 0.7014 times
Fri 19 April 2024 626.70 (1.66%) 591.20 588.35 - 638.70 0.8094 times
Fri 12 April 2024 616.45 (2.9%) 602.00 596.35 - 632.10 1.0858 times
Fri 05 April 2024 599.10 (13.27%) 533.00 515.20 - 604.00 1.7247 times
Thu 28 March 2024 528.90 (2.61%) 520.95 509.45 - 533.50 0.4712 times
Fri 22 March 2024 515.45 (3.52%) 500.00 475.00 - 517.50 0.545 times
Fri 15 March 2024 497.90 (-3.37%) 516.00 452.20 - 516.80 0.9627 times
Thu 07 March 2024 515.25 (2.04%) 506.80 494.25 - 527.00 0.6365 times

 weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 495.9 and 622.05

Monthly Target 1461.95
Monthly Target 2529.85
Monthly Target 3588.1
Monthly Target 4656
Monthly Target 5714.25

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Sat 18 May 2024 597.75 (-5.05%) 632.10 520.20 - 646.35 0.7558 times
Tue 30 April 2024 629.55 (19.03%) 533.00 515.20 - 650.00 1.023 times
Thu 28 March 2024 528.90 (4.05%) 508.30 452.20 - 533.50 0.6267 times
Thu 29 February 2024 508.30 (0.7%) 507.50 474.00 - 537.95 0.8892 times
Wed 31 January 2024 504.75 (23.4%) 412.90 404.15 - 516.20 1.0408 times
Fri 29 December 2023 409.05 (0.17%) 411.00 397.65 - 477.00 0.8762 times
Thu 30 November 2023 408.35 (5.84%) 376.95 375.10 - 429.00 0.765 times
Tue 31 October 2023 385.80 (-11.8%) 437.40 347.50 - 449.00 1.3231 times
Fri 29 September 2023 437.40 (24.63%) 351.40 349.50 - 444.90 1.35 times
Thu 31 August 2023 350.95 (21.56%) 288.90 286.00 - 372.75 1.3502 times
Mon 31 July 2023 288.70 (5.85%) 275.00 275.00 - 319.95 0.9385 times

 monthly chart JswEnergy

Indicator Analysis of JswEnergy

Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 592.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 599 and price is deviating by 26 points

Upper Bollinger band is at 650 and lower is at 547, while middle bands are at 573 and 625

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JswEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.82 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.

JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 596.71
12 day DMA 588.35
20 day DMA 598.26
35 day DMA 593.56
50 day DMA 565.66
100 day DMA 519.98
150 day DMA 482.53
200 day DMA 454.49

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA593.21590.94589.46
12 day EMA592.17591.16590.66
20 day EMA591.46590.8590.47
35 day EMA577.28576.08575.03
50 day EMA564.12562.75561.48

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA596.71592.04587.31
12 day SMA588.35591.73594.7
20 day SMA598.26599.7601.43
35 day SMA593.56591.15588.9
50 day SMA565.66563.8562
100 day SMA519.98518.17516.28
150 day SMA482.53481.26480.05
200 day SMA454.49452.95451.44
Back to top | Use Dark Theme