JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 524.8 and 534.6
| Daily Target 1 | 522.68 |
| Daily Target 2 | 526.92 |
| Daily Target 3 | 532.48333333333 |
| Daily Target 4 | 536.72 |
| Daily Target 5 | 542.28 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 531.15 (-0.4%) | 533.00 | 528.25 - 538.05 | 0.9803 times | Thu 23 October 2025 | 533.30 (0.98%) | 528.25 | 522.85 - 535.00 | 1.1205 times | Wed 22 October 2025 | 528.10 (0.55%) | 531.50 | 525.30 - 531.50 | 0.2064 times | Mon 20 October 2025 | 525.20 (-2.88%) | 539.60 | 514.00 - 539.60 | 2.1543 times | Fri 17 October 2025 | 540.80 (-1.42%) | 550.00 | 536.75 - 552.70 | 1.4342 times | Thu 16 October 2025 | 548.60 (0.52%) | 545.75 | 545.00 - 551.50 | 1.0468 times | Wed 15 October 2025 | 545.75 (0.87%) | 541.25 | 537.60 - 547.10 | 0.7299 times | Tue 14 October 2025 | 541.05 (-0.62%) | 546.00 | 534.90 - 549.50 | 1.0708 times | Mon 13 October 2025 | 544.45 (-0.28%) | 543.00 | 538.65 - 546.50 | 0.5795 times | Fri 10 October 2025 | 546.00 (0.59%) | 542.80 | 541.50 - 547.50 | 0.6773 times | Thu 09 October 2025 | 542.80 (1.56%) | 534.00 | 532.55 - 544.00 | 0.6014 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 509.78 and 535.38
| Weekly Target 1 | 502.65 |
| Weekly Target 2 | 516.9 |
| Weekly Target 3 | 528.25 |
| Weekly Target 4 | 542.5 |
| Weekly Target 5 | 553.85 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 531.15 (-1.78%) | 539.60 | 514.00 - 539.60 | 1.0242 times | Fri 17 October 2025 | 540.80 (-0.95%) | 543.00 | 534.90 - 552.70 | 1.1159 times | Fri 10 October 2025 | 546.00 (1.13%) | 539.90 | 530.10 - 557.40 | 1.2068 times | Fri 03 October 2025 | 539.90 (3.81%) | 521.00 | 520.20 - 542.35 | 0.5494 times | Fri 26 September 2025 | 520.10 (-4.66%) | 547.00 | 518.30 - 555.50 | 1.0904 times | Fri 19 September 2025 | 545.50 (3.76%) | 523.95 | 523.15 - 552.00 | 1.4076 times | Fri 12 September 2025 | 525.75 (4.29%) | 505.20 | 505.00 - 529.60 | 0.8842 times | Fri 05 September 2025 | 504.10 (3.2%) | 490.00 | 488.00 - 515.50 | 0.7486 times | Fri 29 August 2025 | 488.45 (-5.69%) | 518.90 | 485.50 - 525.80 | 0.9073 times | Fri 22 August 2025 | 517.90 (-2.13%) | 534.50 | 513.30 - 540.65 | 1.0657 times | Thu 14 August 2025 | 529.15 (2.09%) | 521.50 | 518.30 - 539.40 | 0.6161 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 500.88 and 544.28
| Monthly Target 1 | 490.78 |
| Monthly Target 2 | 510.97 |
| Monthly Target 3 | 534.18333333333 |
| Monthly Target 4 | 554.37 |
| Monthly Target 5 | 577.58 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 531.15 (0.06%) | 532.90 | 514.00 - 557.40 | 0.4842 times | Tue 30 September 2025 | 530.85 (8.68%) | 490.00 | 488.00 - 555.50 | 0.5932 times | Fri 29 August 2025 | 488.45 (-5.16%) | 530.00 | 485.50 - 548.40 | 0.857 times | Thu 31 July 2025 | 515.05 (-1.35%) | 522.30 | 502.10 - 538.75 | 0.9699 times | Mon 30 June 2025 | 522.10 (7%) | 487.95 | 479.00 - 543.10 | 0.9755 times | Fri 30 May 2025 | 487.95 (1.83%) | 483.80 | 441.00 - 524.85 | 0.9091 times | Wed 30 April 2025 | 479.20 (-10.91%) | 532.05 | 460.00 - 540.85 | 0.9227 times | Fri 28 March 2025 | 537.90 (15.9%) | 464.70 | 449.25 - 579.00 | 1.2703 times | Fri 28 February 2025 | 464.10 (-8.75%) | 474.80 | 418.75 - 506.70 | 1.6253 times | Fri 31 January 2025 | 508.60 (-20.86%) | 643.95 | 453.60 - 656.50 | 1.3928 times | Tue 31 December 2024 | 642.65 (-1.83%) | 655.00 | 623.15 - 700.90 | 0.8712 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 535.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 537 and price is deviating by 9 points
Upper Bollinger band is at 553 and lower is at 521, while middle bands are at 529 and 545
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JswEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.16 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
| DMA period | DMA value |
| 5 day DMA | 531.71 |
| 12 day DMA | 538.47 |
| 20 day DMA | 536.76 |
| 35 day DMA | 532.48 |
| 50 day DMA | 528.28 |
| 100 day DMA | 524.1 |
| 150 day DMA | 517.81 |
| 200 day DMA | 515.66 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.07 | 534.03 | 534.39 |
| 12 day EMA | 535.88 | 536.74 | 537.37 |
| 20 day EMA | 535.8 | 536.29 | 536.61 |
| 35 day EMA | 532.8 | 532.9 | 532.88 |
| 50 day EMA | 528.87 | 528.78 | 528.6 |
SMA (simple moving average) of Jsw Energy JSWENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.71 | 535.2 | 537.69 |
| 12 day SMA | 538.47 | 539.88 | 540.52 |
| 20 day SMA | 536.76 | 536.96 | 537.49 |
| 35 day SMA | 532.48 | 531.84 | 531.22 |
| 50 day SMA | 528.28 | 528.36 | 528.06 |
| 100 day SMA | 524.1 | 523.76 | 523.31 |
| 150 day SMA | 517.81 | 517.79 | 517.66 |
| 200 day SMA | 515.66 | 516.21 | 516.76 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 530.65 | 534.00 | 528.25 to 538.45 | 0.46 times |
| 23 Thu | 533.35 | 526.40 | 522.10 to 534.75 | 0.92 times |
| 21 Tue | 527.55 | 527.20 | 525.80 to 529.50 | 1.2 times |
| 20 Mon | 525.00 | 539.25 | 514.00 to 539.25 | 1.21 times |
| 17 Fri | 541.65 | 549.35 | 536.75 to 553.00 | 1.21 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 533.65 | 536.60 | 531.10 to 541.70 | 2.87 times |
| 23 Thu | 536.30 | 530.05 | 526.00 to 537.45 | 1.28 times |
| 21 Tue | 530.45 | 530.50 | 529.00 to 533.00 | 0.37 times |
| 20 Mon | 528.30 | 540.15 | 517.00 to 540.15 | 0.35 times |
| 17 Fri | 544.75 | 552.60 | 540.05 to 555.85 | 0.13 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 537.25 | 538.50 | 535.00 to 543.90 | 1.21 times |
| 23 Thu | 539.90 | 532.05 | 531.30 to 540.50 | 1.04 times |
| 21 Tue | 534.35 | 534.60 | 533.00 to 535.35 | 1.05 times |
| 20 Mon | 531.60 | 535.00 | 521.40 to 537.80 | 1.06 times |
| 17 Fri | 549.00 | 557.90 | 545.00 to 557.90 | 0.64 times |
Option chain for Jsw Energy JSWENERGY 28 Tue October 2025 expiry
JswEnergy JSWENERGY Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 77.40 | 0.22 |
| 23 Thu October 2025 | 0.15 | 77.40 | 0.2 |
| 21 Tue October 2025 | 0.15 | 77.40 | 0.18 |
| 20 Mon October 2025 | 0.25 | 77.40 | 0.18 |
JswEnergy JSWENERGY Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 75.90 | 0.08 |
| 23 Thu October 2025 | 0.25 | 75.90 | 0.08 |
| 21 Tue October 2025 | 0.35 | 75.90 | 0.06 |
| 20 Mon October 2025 | 0.40 | 75.90 | 0.06 |
JswEnergy JSWENERGY Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 49.40 | 0.28 |
| 23 Thu October 2025 | 0.30 | 49.40 | 0.24 |
| 21 Tue October 2025 | 0.50 | 49.40 | 0.18 |
| 20 Mon October 2025 | 0.50 | 49.40 | 0.17 |
JswEnergy JSWENERGY Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.15 | 50.00 | 0.26 |
| 23 Thu October 2025 | 0.45 | 46.60 | 0.2 |
| 21 Tue October 2025 | 0.55 | 55.90 | 0.16 |
| 20 Mon October 2025 | 0.70 | 55.90 | 0.15 |
JswEnergy JSWENERGY Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.20 | 38.55 | 0.09 |
| 23 Thu October 2025 | 0.60 | 37.45 | 0.07 |
| 21 Tue October 2025 | 0.75 | 31.70 | 0.05 |
| 20 Mon October 2025 | 1.00 | 31.70 | 0.05 |
JswEnergy JSWENERGY Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.55 | 30.45 | 0.04 |
| 23 Thu October 2025 | 1.00 | 27.70 | 0.04 |
| 21 Tue October 2025 | 1.40 | 36.95 | 0.05 |
| 20 Mon October 2025 | 1.65 | 36.95 | 0.04 |
JswEnergy JSWENERGY Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 1.00 | 20.70 | 0.41 |
| 23 Thu October 2025 | 1.70 | 18.45 | 0.38 |
| 21 Tue October 2025 | 2.20 | 27.00 | 0.32 |
| 20 Mon October 2025 | 2.40 | 27.00 | 0.32 |
JswEnergy JSWENERGY Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 1.80 | 11.40 | 0.13 |
| 23 Thu October 2025 | 3.40 | 10.10 | 0.19 |
| 21 Tue October 2025 | 3.65 | 16.25 | 0.24 |
| 20 Mon October 2025 | 3.80 | 18.65 | 0.24 |
JswEnergy JSWENERGY Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 4.20 | 3.75 | 1.15 |
| 23 Thu October 2025 | 7.45 | 4.25 | 1.16 |
| 21 Tue October 2025 | 6.65 | 8.95 | 0.93 |
| 20 Mon October 2025 | 6.45 | 11.20 | 1.05 |
JswEnergy JSWENERGY Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 11.20 | 0.90 | 2.71 |
| 23 Thu October 2025 | 14.45 | 1.60 | 3.16 |
| 21 Tue October 2025 | 11.45 | 4.25 | 2.33 |
| 20 Mon October 2025 | 11.00 | 5.70 | 2.13 |
JswEnergy JSWENERGY Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 21.10 | 0.25 | 5.85 |
| 23 Thu October 2025 | 23.65 | 0.60 | 3.6 |
| 21 Tue October 2025 | 19.60 | 1.80 | 5.84 |
| 20 Mon October 2025 | 17.55 | 2.45 | 5.31 |
JswEnergy JSWENERGY Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 28.15 | 0.15 | 1.22 |
| 23 Thu October 2025 | 33.70 | 0.25 | 1.4 |
| 21 Tue October 2025 | 28.00 | 0.85 | 1.45 |
| 20 Mon October 2025 | 26.30 | 1.15 | 1.46 |
JswEnergy JSWENERGY Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 35.20 | 0.15 | 2.97 |
| 23 Thu October 2025 | 35.20 | 0.20 | 3.48 |
| 21 Tue October 2025 | 35.20 | 0.55 | 4.64 |
| 20 Mon October 2025 | 35.20 | 0.65 | 4.88 |
JswEnergy JSWENERGY Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 47.00 | 0.10 | 2.42 |
| 23 Thu October 2025 | 47.00 | 0.05 | 2.58 |
| 21 Tue October 2025 | 47.00 | 0.45 | 3 |
| 20 Mon October 2025 | 44.55 | 0.40 | 2.32 |
JswEnergy JSWENERGY Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 59.85 | 0.15 | 17 |
| 23 Thu October 2025 | 59.85 | 0.15 | 17 |
| 21 Tue October 2025 | 59.85 | 0.15 | 17 |
| 20 Mon October 2025 | 59.85 | 0.15 | 17 |
JswEnergy JSWENERGY Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 144.70 | 0.15 | 3 |
| 23 Thu October 2025 | 144.70 | 0.15 | 3 |
| 21 Tue October 2025 | 144.70 | 0.15 | 3 |
| 20 Mon October 2025 | 144.70 | 0.15 | 3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.