Login or Join

JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 519.23 and 533.73

Daily Target 1516.48
Daily Target 2521.97
Daily Target 3530.98333333333
Daily Target 4536.47
Daily Target 5545.48

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Fri 31 October 2025 527.45 (-1.99%) 538.00 525.50 - 540.00 1.0803 times
Thu 30 October 2025 538.15 (0.69%) 535.00 529.00 - 541.30 0.6614 times
Wed 29 October 2025 534.45 (-0.35%) 536.50 531.85 - 546.35 1.031 times
Tue 28 October 2025 536.35 (1.32%) 527.00 525.10 - 539.90 1.049 times
Mon 27 October 2025 529.35 (-0.34%) 531.00 527.80 - 535.85 0.8253 times
Fri 24 October 2025 531.15 (-0.4%) 533.00 528.25 - 538.05 0.89 times
Thu 23 October 2025 533.30 (0.98%) 528.25 522.85 - 535.00 1.0174 times
Wed 22 October 2025 528.10 (0.55%) 531.50 525.30 - 531.50 0.1874 times
Mon 20 October 2025 525.20 (-2.88%) 539.60 514.00 - 539.60 1.9559 times
Fri 17 October 2025 540.80 (-1.42%) 550.00 536.75 - 552.70 1.3022 times
Thu 16 October 2025 548.60 (0.52%) 545.75 545.00 - 551.50 0.9505 times

 Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 515.65 and 536.9

Weekly Target 1511.72
Weekly Target 2519.58
Weekly Target 3532.96666666667
Weekly Target 4540.83
Weekly Target 5554.22

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Fri 31 October 2025 527.45 (-0.7%) 531.00 525.10 - 546.35 1.1622 times
Fri 24 October 2025 531.15 (-1.78%) 539.60 514.00 - 539.60 1.0131 times
Fri 17 October 2025 540.80 (-0.95%) 543.00 534.90 - 552.70 1.1039 times
Fri 10 October 2025 546.00 (1.13%) 539.90 530.10 - 557.40 1.1937 times
Fri 03 October 2025 539.90 (3.81%) 521.00 520.20 - 542.35 0.5435 times
Fri 26 September 2025 520.10 (-4.66%) 547.00 518.30 - 555.50 1.0786 times
Fri 19 September 2025 545.50 (3.76%) 523.95 523.15 - 552.00 1.3924 times
Fri 12 September 2025 525.75 (4.29%) 505.20 505.00 - 529.60 0.8746 times
Fri 05 September 2025 504.10 (3.2%) 490.00 488.00 - 515.50 0.7405 times
Fri 29 August 2025 488.45 (-5.69%) 518.90 485.50 - 525.80 0.8975 times
Fri 22 August 2025 517.90 (-2.13%) 534.50 513.30 - 540.65 1.0542 times

 weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 499.03 and 542.43

Monthly Target 1489.55
Monthly Target 2508.5
Monthly Target 3532.95
Monthly Target 4551.9
Monthly Target 5576.35

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Fri 31 October 2025 527.45 (-0.64%) 532.90 514.00 - 557.40 0.6319 times
Tue 30 September 2025 530.85 (8.68%) 490.00 488.00 - 555.50 0.5839 times
Fri 29 August 2025 488.45 (-5.16%) 530.00 485.50 - 548.40 0.8437 times
Thu 31 July 2025 515.05 (-1.35%) 522.30 502.10 - 538.75 0.9549 times
Mon 30 June 2025 522.10 (7%) 487.95 479.00 - 543.10 0.9604 times
Fri 30 May 2025 487.95 (1.83%) 483.80 441.00 - 524.85 0.895 times
Wed 30 April 2025 479.20 (-10.91%) 532.05 460.00 - 540.85 0.9084 times
Fri 28 March 2025 537.90 (15.9%) 464.70 449.25 - 579.00 1.2506 times
Fri 28 February 2025 464.10 (-8.75%) 474.80 418.75 - 506.70 1.6001 times
Fri 31 January 2025 508.60 (-20.86%) 643.95 453.60 - 656.50 1.3712 times
Tue 31 December 2024 642.65 (-1.83%) 655.00 623.15 - 700.90 0.8577 times

 monthly chart JswEnergy

Indicator Analysis of JswEnergy

Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 534.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 538 and price is deviating by 7 points

Upper Bollinger band is at 552 and lower is at 524, while middle bands are at 531 and 545

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.

JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.2 and JswEnergy JSWENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.

JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period DMA value
5 day DMA 533.15
12 day DMA 534.89
20 day DMA 537.82
35 day DMA 536.01
50 day DMA 528.31
100 day DMA 525.02
150 day DMA 516.8
200 day DMA 514.14

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA532.61535.19533.71
12 day EMA534.25535.49535.01
20 day EMA534.7535.46535.18
35 day EMA532.34532.63532.31
50 day EMA529.15529.22528.86

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA533.15533.89532.92
12 day SMA534.89536.02536.55
20 day SMA537.82538.27537.9
35 day SMA536.01535.77534.86
50 day SMA528.31528.43528.34
100 day SMA525.02525.09524.94
150 day SMA516.8517.12517.26
200 day SMA514.14514.29514.5

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 530.70 542.00 529.05 to 542.60 1.05 times
30 Thu 541.70 538.95 530.90 to 544.85 1.03 times
29 Wed 537.00 541.70 534.05 to 550.00 1.02 times
28 Tue 539.60 531.40 528.00 to 544.00 1.04 times
27 Mon 532.60 534.15 531.20 to 538.75 0.86 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 534.45 542.15 533.00 to 546.05 1.19 times
30 Thu 544.30 541.15 534.50 to 547.10 1.12 times
29 Wed 540.90 547.05 538.00 to 553.00 1.11 times
28 Tue 545.00 535.00 531.90 to 547.20 0.9 times
27 Mon 535.95 539.95 535.00 to 541.70 0.68 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 538.00 548.10 538.00 to 548.70 1.52 times
30 Thu 548.55 544.00 540.80 to 551.00 1.16 times
29 Wed 543.80 545.00 543.10 to 545.00 0.31 times

Option chain for Jsw Energy JSWENERGY 25 Tue November 2025 expiry

JswEnergy JSWENERGY Option strike: 620.00

Date CE PE PCR
31 Fri October 2025 0.9589.35 0.05
30 Thu October 2025 1.3078.80 0.06
29 Wed October 2025 1.3084.10 0.04
28 Tue October 2025 1.6081.95 0.01

JswEnergy JSWENERGY Option strike: 600.00

Date CE PE PCR
31 Fri October 2025 1.6070.15 0.03
30 Thu October 2025 2.5060.25 0.03
29 Wed October 2025 2.3064.95 0.03
28 Tue October 2025 2.9061.00 0.03
27 Mon October 2025 2.4069.85 0.04

JswEnergy JSWENERGY Option strike: 590.00

Date CE PE PCR
31 Fri October 2025 2.1560.50 0.05
30 Thu October 2025 3.2551.10 0.05
29 Wed October 2025 2.9555.70 0.06
28 Tue October 2025 3.6551.75 0.01

JswEnergy JSWENERGY Option strike: 580.00

Date CE PE PCR
31 Fri October 2025 2.8051.45 0.13
30 Thu October 2025 4.4542.35 0.16
29 Wed October 2025 4.0046.65 0.17
28 Tue October 2025 4.6050.65 0.21
27 Mon October 2025 3.8050.50 0.3

JswEnergy JSWENERGY Option strike: 570.00

Date CE PE PCR
31 Fri October 2025 3.9542.40 0.07
30 Thu October 2025 6.0533.90 0.08
29 Wed October 2025 5.4037.95 0.06
28 Tue October 2025 6.1041.40 0.01
27 Mon October 2025 4.9541.40 0.01

JswEnergy JSWENERGY Option strike: 560.00

Date CE PE PCR
31 Fri October 2025 5.5534.20 0.05
30 Thu October 2025 8.3526.20 0.05
29 Wed October 2025 7.4530.20 0.07
28 Tue October 2025 8.4028.30 0.07
27 Mon October 2025 6.9033.40 0.08

JswEnergy JSWENERGY Option strike: 550.00

Date CE PE PCR
31 Fri October 2025 7.9026.85 0.45
30 Thu October 2025 11.5019.70 0.52
29 Wed October 2025 10.4523.20 0.59
28 Tue October 2025 11.6521.60 0.61
27 Mon October 2025 9.5526.20 0.58

JswEnergy JSWENERGY Option strike: 540.00

Date CE PE PCR
31 Fri October 2025 11.1520.00 0.28
30 Thu October 2025 15.9514.30 0.32
29 Wed October 2025 14.4017.00 0.35
28 Tue October 2025 15.8516.25 0.33
27 Mon October 2025 13.3520.00 0.33

JswEnergy JSWENERGY Option strike: 530.00

Date CE PE PCR
31 Fri October 2025 15.6514.40 1.74
30 Thu October 2025 21.509.90 1.96
29 Wed October 2025 19.4012.15 1.71
28 Tue October 2025 21.1010.60 1.63
27 Mon October 2025 18.0014.65 1.2

JswEnergy JSWENERGY Option strike: 520.00

Date CE PE PCR
31 Fri October 2025 21.409.85 2.49
30 Thu October 2025 28.756.45 2.57
29 Wed October 2025 25.558.45 4.23
28 Tue October 2025 27.157.10 2.88
27 Mon October 2025 23.7510.25 1.4

JswEnergy JSWENERGY Option strike: 510.00

Date CE PE PCR
31 Fri October 2025 27.556.50 22.05
30 Thu October 2025 36.154.30 18.54
29 Wed October 2025 32.405.65 27.94
28 Tue October 2025 34.954.65 30.25
27 Mon October 2025 32.506.95 92

JswEnergy JSWENERGY Option strike: 500.00

Date CE PE PCR
31 Fri October 2025 35.454.15 1.44
30 Thu October 2025 44.752.70 1.77
29 Wed October 2025 41.353.75 1.44
28 Tue October 2025 43.852.95 1.34
27 Mon October 2025 38.004.70 1.36

JswEnergy JSWENERGY Option strike: 490.00

Date CE PE PCR
31 Fri October 2025 43.602.55 17.18
30 Thu October 2025 53.651.80 25.4
29 Wed October 2025 49.552.40 16.29
28 Tue October 2025 50.001.95 53
27 Mon October 2025 50.003.10 54.33

JswEnergy JSWENERGY Option strike: 480.00

Date CE PE PCR
31 Fri October 2025 52.551.55 4.14
30 Thu October 2025 62.851.10 4
29 Wed October 2025 58.551.45 1.36
28 Tue October 2025 62.001.40 2.67
27 Mon October 2025 58.252.05 1.12
Back to top | Use Dark Theme