Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswCement

Strong Daily Stock price targets for JswCement JSWCEMENT are 136 and 137.45

Daily Target 1134.88
Daily Target 2135.66
Daily Target 3136.33
Daily Target 4137.11
Daily Target 5137.78

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Fri 31 October 2025 136.44 (0.45%) 135.95 135.55 - 137.00 0.6634 times
Thu 30 October 2025 135.83 (-0.65%) 136.39 135.48 - 137.29 1.2313 times
Wed 29 October 2025 136.72 (0.91%) 136.60 135.37 - 137.60 1.0232 times
Tue 28 October 2025 135.49 (-0.81%) 136.59 134.58 - 136.98 0.6225 times
Mon 27 October 2025 136.59 (0.98%) 135.80 135.27 - 137.70 1.3448 times
Fri 24 October 2025 135.27 (-0.16%) 135.50 133.72 - 136.86 1.5199 times
Thu 23 October 2025 135.48 (-2.03%) 138.73 135.26 - 138.73 0.8923 times
Wed 22 October 2025 138.29 (0.93%) 137.49 137.49 - 139.33 0.3796 times
Mon 20 October 2025 137.02 (0.42%) 136.20 134.75 - 137.51 1.3456 times
Fri 17 October 2025 136.45 (-0.66%) 137.33 135.45 - 138.23 0.9773 times
Thu 16 October 2025 137.36 (-0.5%) 138.27 137.07 - 139.25 0.516 times

 Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement JSWCEMENT are 135.51 and 138.63

Weekly Target 1133.12
Weekly Target 2134.78
Weekly Target 3136.24
Weekly Target 4137.9
Weekly Target 5139.36

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Fri 31 October 2025 136.44 (0.86%) 135.80 134.58 - 137.70 0.3917 times
Fri 24 October 2025 135.27 (-0.86%) 136.20 133.72 - 139.33 0.3318 times
Fri 17 October 2025 136.45 (-3.01%) 139.50 134.75 - 140.78 0.383 times
Fri 10 October 2025 140.68 (1.31%) 141.10 137.12 - 143.40 0.6635 times
Fri 03 October 2025 138.86 (-1.77%) 141.00 135.90 - 142.76 0.506 times
Fri 26 September 2025 141.36 (-5.3%) 149.51 139.79 - 151.40 0.8223 times
Fri 19 September 2025 149.27 (0.37%) 151.95 147.33 - 153.45 1.2621 times
Fri 12 September 2025 148.72 (-0.93%) 150.49 145.31 - 151.14 1.1148 times
Fri 05 September 2025 150.11 (1.13%) 148.90 147.97 - 162.15 2.983 times
Fri 29 August 2025 148.43 (-3.06%) 153.89 147.06 - 156.74 1.5417 times
Fri 22 August 2025 153.12 (0%) 148.00 143.95 - 159.00 7.2193 times

 weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement JSWCEMENT are 130.24 and 139.92

Monthly Target 1128.17
Monthly Target 2132.31
Monthly Target 3137.85333333333
Monthly Target 4141.99
Monthly Target 5147.53

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Fri 31 October 2025 136.44 (-1.05%) 137.57 133.72 - 143.40 0.261 times
Tue 30 September 2025 137.89 (-7.1%) 148.90 137.45 - 162.15 0.8179 times
Fri 29 August 2025 148.43 (0%) 153.50 143.95 - 159.00 1.921 times
Thu 06 November 2025 (0%) - 0 times

 monthly chart JswCement

Indicator Analysis of JswCement

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 135, while middle bands are at 136 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswCement (JSWCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JswCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JswCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.24 and JswCement JSWCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.

JswCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Cement JSWCEMENT

DMA (daily moving average) of Jsw Cement JSWCEMENT

DMA period DMA value
5 day DMA 136.21
12 day DMA 136.58
20 day DMA 137.5
35 day DMA 141.04
50 day DMA 144.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Cement JSWCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA136.25136.16136.32
12 day EMA136.82136.89137.08
20 day EMA138.08138.25138.5
35 day EMA141.02141.29141.61
50 day EMA144.1144.41144.76

SMA (simple moving average) of Jsw Cement JSWCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA136.21135.98135.91
12 day SMA136.58136.48136.77
20 day SMA137.5137.6137.7
35 day SMA141.04141.37141.74
50 day SMA144.22144.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme