JswCement JSWCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement JSWCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement JSWCEMENT are 136 and 137.45
| Daily Target 1 | 134.88 |
| Daily Target 2 | 135.66 |
| Daily Target 3 | 136.33 |
| Daily Target 4 | 137.11 |
| Daily Target 5 | 137.78 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.44 (0.45%) | 135.95 | 135.55 - 137.00 | 0.6634 times | Thu 30 October 2025 | 135.83 (-0.65%) | 136.39 | 135.48 - 137.29 | 1.2313 times | Wed 29 October 2025 | 136.72 (0.91%) | 136.60 | 135.37 - 137.60 | 1.0232 times | Tue 28 October 2025 | 135.49 (-0.81%) | 136.59 | 134.58 - 136.98 | 0.6225 times | Mon 27 October 2025 | 136.59 (0.98%) | 135.80 | 135.27 - 137.70 | 1.3448 times | Fri 24 October 2025 | 135.27 (-0.16%) | 135.50 | 133.72 - 136.86 | 1.5199 times | Thu 23 October 2025 | 135.48 (-2.03%) | 138.73 | 135.26 - 138.73 | 0.8923 times | Wed 22 October 2025 | 138.29 (0.93%) | 137.49 | 137.49 - 139.33 | 0.3796 times | Mon 20 October 2025 | 137.02 (0.42%) | 136.20 | 134.75 - 137.51 | 1.3456 times | Fri 17 October 2025 | 136.45 (-0.66%) | 137.33 | 135.45 - 138.23 | 0.9773 times | Thu 16 October 2025 | 137.36 (-0.5%) | 138.27 | 137.07 - 139.25 | 0.516 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement JSWCEMENT are 135.51 and 138.63
| Weekly Target 1 | 133.12 |
| Weekly Target 2 | 134.78 |
| Weekly Target 3 | 136.24 |
| Weekly Target 4 | 137.9 |
| Weekly Target 5 | 139.36 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.44 (0.86%) | 135.80 | 134.58 - 137.70 | 0.3917 times | Fri 24 October 2025 | 135.27 (-0.86%) | 136.20 | 133.72 - 139.33 | 0.3318 times | Fri 17 October 2025 | 136.45 (-3.01%) | 139.50 | 134.75 - 140.78 | 0.383 times | Fri 10 October 2025 | 140.68 (1.31%) | 141.10 | 137.12 - 143.40 | 0.6635 times | Fri 03 October 2025 | 138.86 (-1.77%) | 141.00 | 135.90 - 142.76 | 0.506 times | Fri 26 September 2025 | 141.36 (-5.3%) | 149.51 | 139.79 - 151.40 | 0.8223 times | Fri 19 September 2025 | 149.27 (0.37%) | 151.95 | 147.33 - 153.45 | 1.2621 times | Fri 12 September 2025 | 148.72 (-0.93%) | 150.49 | 145.31 - 151.14 | 1.1148 times | Fri 05 September 2025 | 150.11 (1.13%) | 148.90 | 147.97 - 162.15 | 2.983 times | Fri 29 August 2025 | 148.43 (-3.06%) | 153.89 | 147.06 - 156.74 | 1.5417 times | Fri 22 August 2025 | 153.12 (0%) | 148.00 | 143.95 - 159.00 | 7.2193 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement JSWCEMENT are 130.24 and 139.92
| Monthly Target 1 | 128.17 |
| Monthly Target 2 | 132.31 |
| Monthly Target 3 | 137.85333333333 |
| Monthly Target 4 | 141.99 |
| Monthly Target 5 | 147.53 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.44 (-1.05%) | 137.57 | 133.72 - 143.40 | 0.261 times | Tue 30 September 2025 | 137.89 (-7.1%) | 148.90 | 137.45 - 162.15 | 0.8179 times | Fri 29 August 2025 | 148.43 (0%) | 153.50 | 143.95 - 159.00 | 1.921 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of JswCement
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Cement JSWCEMENT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 135, while middle bands are at 136 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswCement (JSWCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.24 and JswCement JSWCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JswCement JSWCEMENT stock. Volume based technical analysis of JswCement JSWCEMENT stock is negative.
JswCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Cement JSWCEMENT
DMA (daily moving average) of Jsw Cement JSWCEMENT
| DMA period | DMA value |
| 5 day DMA | 136.21 |
| 12 day DMA | 136.58 |
| 20 day DMA | 137.5 |
| 35 day DMA | 141.04 |
| 50 day DMA | 144.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement JSWCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.25 | 136.16 | 136.32 |
| 12 day EMA | 136.82 | 136.89 | 137.08 |
| 20 day EMA | 138.08 | 138.25 | 138.5 |
| 35 day EMA | 141.02 | 141.29 | 141.61 |
| 50 day EMA | 144.1 | 144.41 | 144.76 |
SMA (simple moving average) of Jsw Cement JSWCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.21 | 135.98 | 135.91 |
| 12 day SMA | 136.58 | 136.48 | 136.77 |
| 20 day SMA | 137.5 | 137.6 | 137.7 |
| 35 day SMA | 141.04 | 141.37 | 141.74 |
| 50 day SMA | 144.22 | 144.62 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
