JeenaSikho JSLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho JSLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho JSLL_SM are 514.68 and 571.68
| Daily Target 1 | 503.78 |
| Daily Target 2 | 525.57 |
| Daily Target 3 | 560.78333333333 |
| Daily Target 4 | 582.57 |
| Daily Target 5 | 617.78 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 547.35 (-5.79%) | 595.00 | 539.00 - 596.00 | 1.7551 times | Thu 07 August 2025 | 581.00 (2.7%) | 568.00 | 568.00 - 583.30 | 0.9212 times | Wed 06 August 2025 | 565.70 (-1.28%) | 573.05 | 560.00 - 582.50 | 0.6368 times | Tue 05 August 2025 | 573.05 (3.64%) | 550.50 | 550.50 - 583.45 | 2.0432 times | Mon 04 August 2025 | 552.95 (0.3%) | 564.00 | 540.00 - 564.00 | 0.9098 times | Fri 01 August 2025 | 551.30 (-0.33%) | 556.00 | 547.00 - 563.15 | 0.8681 times | Thu 31 July 2025 | 553.15 (-0.31%) | 554.50 | 549.10 - 557.85 | 0.743 times | Wed 30 July 2025 | 554.85 (-0.06%) | 544.95 | 544.95 - 559.00 | 0.5042 times | Tue 29 July 2025 | 555.20 (4.8%) | 531.00 | 520.00 - 560.75 | 0.9704 times | Mon 28 July 2025 | 529.75 (-0.93%) | 540.00 | 527.00 - 549.95 | 0.6482 times | Fri 25 July 2025 | 534.70 (0.59%) | 532.40 | 527.50 - 538.90 | 0.3184 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho JSLL_SM are 514.68 and 571.68
| Weekly Target 1 | 503.78 |
| Weekly Target 2 | 525.57 |
| Weekly Target 3 | 560.78333333333 |
| Weekly Target 4 | 582.57 |
| Weekly Target 5 | 617.78 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 547.35 (-0.72%) | 564.00 | 539.00 - 596.00 | 1.49 times | Fri 01 August 2025 | 551.30 (3.1%) | 540.00 | 520.00 - 563.15 | 0.8879 times | Fri 25 July 2025 | 534.70 (-0.62%) | 538.00 | 523.05 - 560.00 | 0.5535 times | Fri 18 July 2025 | 538.05 (-2.93%) | 560.05 | 520.00 - 573.95 | 0.9248 times | Fri 11 July 2025 | 554.30 (5.51%) | 532.00 | 520.50 - 584.00 | 1.6685 times | Fri 04 July 2025 | 525.35 (23.82%) | 424.00 | 422.15 - 532.95 | 1.9389 times | Fri 27 June 2025 | 424.30 (-0.59%) | 427.50 | 415.00 - 435.00 | 0.6896 times | Fri 20 June 2025 | 426.80 (0.68%) | 423.90 | 400.25 - 437.40 | 0.4101 times | Fri 13 June 2025 | 423.90 (-80.97%) | 2250.00 | 410.40 - 2310.00 | 1.1622 times | Fri 06 June 2025 | 2227.40 (4.46%) | 2129.00 | 2060.10 - 2348.95 | 0.2746 times | Fri 30 May 2025 | 2132.25 (0.4%) | 2158.30 | 2114.50 - 2164.00 | 0.1285 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho JSLL_SM are 514.68 and 571.68
| Monthly Target 1 | 503.78 |
| Monthly Target 2 | 525.57 |
| Monthly Target 3 | 560.78333333333 |
| Monthly Target 4 | 582.57 |
| Monthly Target 5 | 617.78 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 547.35 (-1.05%) | 556.00 | 539.00 - 596.00 | 0.8964 times | Thu 31 July 2025 | 553.15 (29.73%) | 432.95 | 432.90 - 584.00 | 3.0093 times | Mon 30 June 2025 | 426.40 (-80%) | 2129.00 | 400.25 - 2348.95 | 1.3784 times | Fri 30 May 2025 | 2132.25 (1.3%) | 2125.00 | 1880.00 - 2450.00 | 0.6831 times | Wed 30 April 2025 | 2104.85 (-3.57%) | 2000.30 | 1850.00 - 2380.00 | 0.7073 times | Fri 28 March 2025 | 2182.70 (39.12%) | 1577.00 | 1471.00 - 2240.00 | 0.3332 times | Fri 28 February 2025 | 1568.90 (-14.07%) | 1810.00 | 1400.00 - 2050.00 | 0.4792 times | Fri 31 January 2025 | 1825.80 (-14.29%) | 2169.95 | 1750.00 - 2423.50 | 0.7513 times | Tue 31 December 2024 | 2130.25 (9.89%) | 1959.95 | 1951.25 - 2498.60 | 1.2803 times | Fri 29 November 2024 | 1938.45 (11.11%) | 1756.00 | 1671.00 - 2004.00 | 0.4814 times | Thu 31 October 2024 | 1744.70 (13.35%) | 1572.00 | 1455.00 - 1750.00 | 0.265 times |
Indicator Analysis of JeenaSikho
Tomorrow's movement Prediction of Jeena Sikho JSLL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 556.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeena Sikho JSLL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeena Sikho JSLL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jeena Sikho JSLL_SM looks bearish. It has broken an important moving average level of 570.96 with high volumes
Munafa value: 20 as on Fri 08 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 549 and price is deviating by 14 points
Upper Bollinger band is at 576 and lower is at 522, while middle bands are at 535 and 562
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JeenaSikho (JSLL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JeenaSikho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeenaSikho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeenaSikho in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JeenaSikho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.15 and JeenaSikho JSLL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeenaSikho JSLL_SM stock. Volume based technical analysis of JeenaSikho JSLL_SM stock is negative.
JeenaSikho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeena Sikho JSLL_SM
DMA (daily moving average) of Jeena Sikho JSLL_SM
| DMA period | DMA value |
| 5 day DMA | 564.01 |
| 12 day DMA | 552.55 |
| 20 day DMA | 548.34 |
| 35 day DMA | 520.24 |
| 50 day DMA | 780.33 |
| 100 day DMA | 1435.53 |
| 150 day DMA | 1603.01 |
| 200 day DMA | 1691.3 |
EMA (exponential moving average) of Jeena Sikho JSLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.71 | 567.39 | 560.59 |
| 12 day EMA | 556.22 | 557.83 | 553.62 |
| 20 day EMA | 579.07 | 582.41 | 582.56 |
| 35 day EMA | 728.27 | 738.92 | 748.22 |
| 50 day EMA | 870.16 | 883.33 | 895.67 |
SMA (simple moving average) of Jeena Sikho JSLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.01 | 564.8 | 559.23 |
| 12 day SMA | 552.55 | 551.72 | 548.56 |
| 20 day SMA | 548.34 | 548.68 | 547.83 |
| 35 day SMA | 520.24 | 516.8 | 512.06 |
| 50 day SMA | 780.33 | 812.03 | 843.54 |
| 100 day SMA | 1435.53 | 1446.6 | 1457.65 |
| 150 day SMA | 1603.01 | 1613.75 | 1624.13 |
| 200 day SMA | 1691.3 | 1696.35 | 1701.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.