JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 589.08 and 603.48
Daily Target 1 | 577.63 |
Daily Target 2 | 586.12 |
Daily Target 3 | 592.03333333333 |
Daily Target 4 | 600.52 |
Daily Target 5 | 606.43 |
Daily price and volume Jindal Stainless
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 594.60 (0.8%) | 585.00 | 583.55 - 597.95 | 0.3712 times |
Wed 02 April 2025 | 589.90 (2.32%) | 581.75 | 569.00 - 591.00 | 0.5288 times |
Tue 01 April 2025 | 576.55 (-0.87%) | 581.60 | 574.00 - 591.40 | 0.6728 times |
Fri 28 March 2025 | 581.60 (-0.06%) | 586.90 | 577.90 - 591.70 | 0.737 times |
Thu 27 March 2025 | 581.95 (-2.22%) | 592.90 | 576.60 - 594.00 | 1.233 times |
Wed 26 March 2025 | 595.15 (1.19%) | 590.00 | 587.00 - 601.75 | 1.7467 times |
Tue 25 March 2025 | 588.15 (-0.54%) | 594.00 | 582.50 - 598.45 | 0.7443 times |
Mon 24 March 2025 | 591.35 (-5.49%) | 632.00 | 589.90 - 635.70 | 2.6044 times |
Fri 21 March 2025 | 625.70 (-4.33%) | 659.85 | 618.25 - 659.90 | 1.0472 times |
Thu 20 March 2025 | 654.05 (-0.2%) | 660.95 | 644.05 - 660.95 | 0.3147 times |
Wed 19 March 2025 | 655.35 (1.16%) | 655.50 | 650.00 - 664.15 | 0.4664 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 581.8 and 610.75
Weekly Target 1 | 558.23 |
Weekly Target 2 | 576.42 |
Weekly Target 3 | 587.18333333333 |
Weekly Target 4 | 605.37 |
Weekly Target 5 | 616.13 |
Weekly price and volumes for Jindal Stainless
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 594.60 (2.24%) | 581.60 | 569.00 - 597.95 | 0.5577 times |
Fri 28 March 2025 | 581.60 (-7.05%) | 632.00 | 576.60 - 635.70 | 2.5053 times |
Fri 21 March 2025 | 625.70 (-1.04%) | 627.00 | 618.25 - 664.15 | 0.8718 times |
Thu 13 March 2025 | 632.30 (-3.41%) | 653.00 | 621.00 - 664.00 | 0.6419 times |
Fri 07 March 2025 | 654.60 (11.93%) | 588.00 | 574.10 - 664.80 | 1.1168 times |
Fri 28 February 2025 | 584.85 (-6.51%) | 612.10 | 573.50 - 620.00 | 0.6243 times |
Fri 21 February 2025 | 625.60 (6.97%) | 583.95 | 568.05 - 634.15 | 0.8469 times |
Fri 14 February 2025 | 584.85 (-8.92%) | 632.00 | 575.00 - 639.90 | 0.7607 times |
Fri 07 February 2025 | 642.10 (-1.71%) | 618.05 | 582.95 - 648.00 | 1.2268 times |
Fri 31 January 2025 | 653.30 (3.03%) | 626.00 | 603.60 - 658.00 | 0.8478 times |
Fri 24 January 2025 | 634.10 (-0.04%) | 638.00 | 612.40 - 651.90 | 0.5685 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 581.8 and 610.75
Monthly Target 1 | 558.23 |
Monthly Target 2 | 576.42 |
Monthly Target 3 | 587.18333333333 |
Monthly Target 4 | 605.37 |
Monthly Target 5 | 616.13 |
Monthly price and volumes Jindal Stainless
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 594.60 (2.24%) | 581.60 | 569.00 - 597.95 | 0.1529 times |
Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.408 times |
Fri 28 February 2025 | 584.85 (-10.48%) | 618.05 | 568.05 - 648.00 | 0.9482 times |
Fri 31 January 2025 | 653.30 (-6.56%) | 701.50 | 596.85 - 701.50 | 1.0217 times |
Tue 31 December 2024 | 699.20 (2.34%) | 679.40 | 675.20 - 763.95 | 1.0092 times |
Fri 29 November 2024 | 683.20 (1.17%) | 678.00 | 653.80 - 727.90 | 0.6 times |
Thu 31 October 2024 | 675.30 (-14.57%) | 793.00 | 631.85 - 793.70 | 0.926 times |
Mon 30 September 2024 | 790.50 (-0.37%) | 793.40 | 710.00 - 803.00 | 1.3988 times |
Fri 30 August 2024 | 793.40 (7.14%) | 742.40 | 631.00 - 800.00 | 1.4224 times |
Wed 31 July 2024 | 740.50 (-9.97%) | 826.00 | 707.05 - 848.00 | 1.1128 times |
Fri 28 June 2024 | 822.50 (3.65%) | 820.00 | 731.40 - 841.00 | 1.5073 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 600.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Stainless JSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 621 and price is deviating by 29 points
Upper Bollinger band is at 678 and lower is at 563, while middle bands are at 592 and 649
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalStainless in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalStainless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.52 and JindalStainless JSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
DMA period | DMA value |
5 day DMA | 584.92 |
12 day DMA | 606.85 |
20 day DMA | 620.16 |
35 day DMA | 611.83 |
50 day DMA | 617.91 |
100 day DMA | 655.6 |
150 day DMA | 681.92 |
200 day DMA | 699.47 |
EMA (exponential moving average) of Jindal Stainless JSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 590.35 | 588.22 | 587.38 |
12 day EMA | 600.46 | 601.52 | 603.63 |
20 day EMA | 607.26 | 608.59 | 610.56 |
35 day EMA | 614.3 | 615.46 | 616.96 |
50 day EMA | 615.31 | 616.15 | 617.22 |
SMA (simple moving average) of Jindal Stainless JSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 584.92 | 585.03 | 584.68 |
12 day SMA | 606.85 | 610.77 | 614.3 |
20 day SMA | 620.16 | 620.14 | 620.39 |
35 day SMA | 611.83 | 612.94 | 614.43 |
50 day SMA | 617.91 | 618.57 | 619.46 |
100 day SMA | 655.6 | 656.76 | 658.09 |
150 day SMA | 681.92 | 682.87 | 683.84 |
200 day SMA | 699.47 | 700.5 | 701.51 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
03 Thu | 593.00 | 587.05 | 586.40 to 599.00 | 1 times |
02 Wed | 590.50 | 580.50 | 570.00 to 591.60 | 1 times |
01 Tue | 578.10 | 571.15 | 571.15 to 589.30 | 1.02 times |
28 Fri | 580.25 | 587.05 | 578.05 to 592.15 | 1.02 times |
26 Wed | 590.00 | 584.95 | 581.75 to 596.35 | 0.96 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
03 Thu | 592.25 | 590.35 | 586.15 to 597.80 | 1.24 times |
02 Wed | 590.35 | 570.10 | 570.05 to 591.15 | 1.17 times |
01 Tue | 577.65 | 582.15 | 576.25 to 589.00 | 1.06 times |
28 Fri | 580.85 | 590.60 | 580.00 to 591.85 | 0.88 times |
26 Wed | 588.40 | 586.60 | 584.00 to 595.15 | 0.66 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
03 Thu | 592.65 | 0.00 | 0.00 to 0.00 | 0 times |
02 Wed | 592.65 | 0.00 | 0.00 to 0.00 | 0 times |
01 Tue | 592.65 | 0.00 | 0.00 to 0.00 | 0 times |
28 Fri | 592.65 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Jindal Stainless JSL 24 Thu April 2025 expiry
JindalStainless JSL Option strike: 700.00
Date | CE | PE | PCR |
03 Thu April 2025 | 0.95 | 116.60 | 0.17 |
02 Wed April 2025 | 1.35 | 116.60 | 0.29 |
01 Tue April 2025 | 1.20 | 116.60 | 0.33 |
28 Fri March 2025 | 1.50 | 116.60 | 0.33 |
JindalStainless JSL Option strike: 680.00
Date | CE | PE | PCR |
03 Thu April 2025 | 1.90 | 87.00 | 0.01 |
02 Wed April 2025 | 2.15 | 87.00 | 0.01 |
01 Tue April 2025 | 2.35 | 87.00 | 0.01 |
28 Fri March 2025 | 2.30 | 87.00 | 0.01 |
JindalStainless JSL Option strike: 660.00
Date | CE | PE | PCR |
03 Thu April 2025 | 3.00 | 79.60 | 0.05 |
02 Wed April 2025 | 4.00 | 79.60 | 0.05 |
01 Tue April 2025 | 3.15 | 79.60 | 0.07 |
28 Fri March 2025 | 4.10 | 82.60 | 0.08 |
JindalStainless JSL Option strike: 650.00
Date | CE | PE | PCR |
03 Thu April 2025 | 4.20 | 62.10 | 0.12 |
02 Wed April 2025 | 5.20 | 65.00 | 0.13 |
01 Tue April 2025 | 4.00 | 74.40 | 0.14 |
28 Fri March 2025 | 5.20 | 72.95 | 0.14 |
JindalStainless JSL Option strike: 640.00
Date | CE | PE | PCR |
03 Thu April 2025 | 5.35 | 60.50 | 0.01 |
02 Wed April 2025 | 6.60 | 60.50 | 0.01 |
01 Tue April 2025 | 5.25 | 60.50 | 0.02 |
28 Fri March 2025 | 6.40 | 60.50 | 0.02 |
JindalStainless JSL Option strike: 630.00
Date | CE | PE | PCR |
03 Thu April 2025 | 7.30 | 44.95 | 0.29 |
02 Wed April 2025 | 8.65 | 47.50 | 0.24 |
01 Tue April 2025 | 6.75 | 57.30 | 1.32 |
28 Fri March 2025 | 8.30 | 57.65 | 2.29 |
JindalStainless JSL Option strike: 620.00
Date | CE | PE | PCR |
03 Thu April 2025 | 9.70 | 37.90 | 0.38 |
02 Wed April 2025 | 11.00 | 39.95 | 0.3 |
01 Tue April 2025 | 8.35 | 50.00 | 0.42 |
28 Fri March 2025 | 10.30 | 45.05 | 0.47 |
JindalStainless JSL Option strike: 600.00
Date | CE | PE | PCR |
03 Thu April 2025 | 16.60 | 23.05 | 0.27 |
02 Wed April 2025 | 17.85 | 27.35 | 0.27 |
01 Tue April 2025 | 13.75 | 35.55 | 0.28 |
28 Fri March 2025 | 16.40 | 35.90 | 0.29 |
JindalStainless JSL Option strike: 590.00
Date | CE | PE | PCR |
03 Thu April 2025 | 21.15 | 18.45 | 0.73 |
02 Wed April 2025 | 22.50 | 25.85 | 0.95 |
01 Tue April 2025 | 17.40 | 29.35 | 1.08 |
28 Fri March 2025 | 20.10 | 29.95 | 1.43 |
JindalStainless JSL Option strike: 580.00
Date | CE | PE | PCR |
03 Thu April 2025 | 29.00 | 13.95 | 3.52 |
02 Wed April 2025 | 24.10 | 17.10 | 4.69 |
01 Tue April 2025 | 21.55 | 23.80 | 6 |
28 Fri March 2025 | 24.50 | 24.20 | 8.43 |
JindalStainless JSL Option strike: 570.00
Date | CE | PE | PCR |
03 Thu April 2025 | 31.05 | 10.05 | 5.39 |
02 Wed April 2025 | 28.90 | 13.35 | 6.33 |
01 Tue April 2025 | 28.45 | 19.50 | 5.64 |
28 Fri March 2025 | 29.95 | 18.35 | 7.19 |
JindalStainless JSL Option strike: 560.00
Date | CE | PE | PCR |
03 Thu April 2025 | 39.25 | 7.25 | 7.22 |
02 Wed April 2025 | 38.90 | 10.75 | 4.09 |
01 Tue April 2025 | 32.75 | 14.60 | 4.08 |
28 Fri March 2025 | 39.65 | 13.80 | 4.3 |
JindalStainless JSL Option strike: 550.00
Date | CE | PE | PCR |
03 Thu April 2025 | 48.00 | 5.25 | 199 |
02 Wed April 2025 | 48.00 | 7.65 | 129 |
01 Tue April 2025 | 45.00 | 11.35 | 146 |
28 Fri March 2025 | 45.00 | 11.15 | 141 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.