JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 681.1 and 699.4
| Daily Target 1 | 667.27 |
| Daily Target 2 | 676.63 |
| Daily Target 3 | 685.56666666667 |
| Daily Target 4 | 694.93 |
| Daily Target 5 | 703.87 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 686.00 (-0.43%) | 684.70 | 676.20 - 694.50 | 0.9524 times | Mon 18 November 2024 | 688.95 (-0.81%) | 693.80 | 682.10 - 708.05 | 1.2225 times | Thu 14 November 2024 | 694.55 (0.35%) | 692.10 | 687.00 - 704.10 | 0.8531 times | Wed 13 November 2024 | 692.10 (-0.86%) | 692.00 | 686.70 - 706.25 | 0.9105 times | Tue 12 November 2024 | 698.10 (-0.99%) | 706.00 | 690.10 - 718.90 | 1.0828 times | Mon 11 November 2024 | 705.05 (-0.74%) | 710.30 | 696.05 - 711.85 | 0.5819 times | Fri 08 November 2024 | 710.30 (-1.76%) | 718.95 | 700.10 - 721.05 | 0.4984 times | Thu 07 November 2024 | 723.05 (0.91%) | 718.35 | 705.15 - 727.90 | 0.8284 times | Wed 06 November 2024 | 716.55 (3.86%) | 695.40 | 688.80 - 718.00 | 1.6838 times | Tue 05 November 2024 | 689.90 (0.86%) | 682.50 | 681.10 - 704.00 | 1.3862 times | Mon 04 November 2024 | 684.00 (0.26%) | 690.00 | 675.45 - 692.00 | 0.7462 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 665.18 and 697.03
| Weekly Target 1 | 658.23 |
| Weekly Target 2 | 672.12 |
| Weekly Target 3 | 690.08333333333 |
| Weekly Target 4 | 703.97 |
| Weekly Target 5 | 721.93 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 686.00 (-1.23%) | 693.80 | 676.20 - 708.05 | 0.3896 times | Thu 14 November 2024 | 694.55 (-2.22%) | 710.30 | 686.70 - 718.90 | 0.6141 times | Fri 08 November 2024 | 710.30 (4.11%) | 690.00 | 675.45 - 727.90 | 0.9212 times | Fri 01 November 2024 | 682.25 (2.76%) | 664.45 | 646.85 - 692.15 | 0.644 times | Fri 25 October 2024 | 663.95 (-10.63%) | 735.70 | 631.85 - 742.25 | 1.9981 times | Fri 18 October 2024 | 742.95 (-1.52%) | 754.45 | 730.50 - 771.00 | 0.9911 times | Fri 11 October 2024 | 754.45 (-3.09%) | 778.50 | 735.10 - 782.70 | 0.8303 times | Fri 04 October 2024 | 778.50 (-0.12%) | 779.45 | 752.00 - 794.00 | 0.9777 times | Fri 27 September 2024 | 779.45 (0.35%) | 765.95 | 750.75 - 803.00 | 1.5265 times | Fri 20 September 2024 | 776.70 (1.8%) | 762.95 | 727.05 - 789.00 | 1.1075 times | Fri 13 September 2024 | 762.95 (5.08%) | 728.15 | 713.50 - 775.25 | 1.1927 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 680.65 and 733.25
| Monthly Target 1 | 643.8 |
| Monthly Target 2 | 664.9 |
| Monthly Target 3 | 696.4 |
| Monthly Target 4 | 717.5 |
| Monthly Target 5 | 749 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 686.00 (1.58%) | 678.00 | 675.30 - 727.90 | 0.1887 times | Thu 31 October 2024 | 675.30 (-14.57%) | 793.00 | 631.85 - 793.70 | 0.5058 times | Mon 30 September 2024 | 790.50 (-0.37%) | 793.40 | 710.00 - 803.00 | 0.7642 times | Fri 30 August 2024 | 793.40 (7.14%) | 742.40 | 631.00 - 800.00 | 0.7771 times | Wed 31 July 2024 | 740.50 (-9.97%) | 826.00 | 707.05 - 848.00 | 0.6079 times | Fri 28 June 2024 | 822.50 (3.65%) | 820.00 | 731.40 - 841.00 | 0.8234 times | Fri 31 May 2024 | 793.50 (12.24%) | 724.95 | 625.00 - 837.00 | 2.7782 times | Tue 30 April 2024 | 706.95 (1.8%) | 704.95 | 652.35 - 748.00 | 0.8623 times | Thu 28 March 2024 | 694.45 (8.41%) | 655.90 | 601.55 - 717.85 | 1.0714 times | Thu 29 February 2024 | 640.55 (11.05%) | 568.20 | 527.10 - 673.95 | 1.621 times | Wed 31 January 2024 | 576.80 (0.82%) | 575.50 | 513.50 - 622.50 | 2.0596 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 695.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Stainless JSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 686 and price is deviating by 19 points
Upper Bollinger band is at 723 and lower is at 650, while middle bands are at 668 and 705
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalStainless in short term but the buy signal is initial and weak.
JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalStainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.03 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 691.94 |
| 12 day DMA | 697.57 |
| 20 day DMA | 685.88 |
| 35 day DMA | 716.15 |
| 50 day DMA | 729.22 |
| 100 day DMA | 736.21 |
| 150 day DMA | 740.69 |
| 200 day DMA | 721.47 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.93 | 694.89 | 697.86 |
| 12 day EMA | 695.24 | 696.92 | 698.37 |
| 20 day EMA | 699.66 | 701.1 | 702.38 |
| 35 day EMA | 710.08 | 711.5 | 712.83 |
| 50 day EMA | 725.35 | 726.96 | 728.51 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.94 | 695.75 | 700.02 |
| 12 day SMA | 697.57 | 696.68 | 695.85 |
| 20 day SMA | 685.88 | 686.53 | 689.23 |
| 35 day SMA | 716.15 | 718.82 | 721.47 |
| 50 day SMA | 729.22 | 730.03 | 730.64 |
| 100 day SMA | 736.21 | 737.5 | 738.73 |
| 150 day SMA | 740.69 | 740.73 | 740.64 |
| 200 day SMA | 721.47 | 721.08 | 720.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.