JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 736.68 and 768.33
| Daily Target 1 | 731 |
| Daily Target 2 | 742.35 |
| Daily Target 3 | 762.65 |
| Daily Target 4 | 774 |
| Daily Target 5 | 794.3 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 753.70 (-3.71%) | 782.70 | 751.30 - 782.95 | 1.3605 times | Thu 30 October 2025 | 782.70 (-2.61%) | 803.85 | 771.40 - 808.35 | 1.4373 times | Wed 29 October 2025 | 803.70 (0%) | 803.65 | 799.15 - 826.00 | 1.8721 times | Tue 28 October 2025 | 803.70 (-0.94%) | 814.80 | 800.50 - 818.00 | 0.6969 times | Mon 27 October 2025 | 811.30 (1.15%) | 798.10 | 791.00 - 813.85 | 1.2858 times | Fri 24 October 2025 | 802.05 (0.22%) | 804.00 | 799.80 - 814.90 | 1.2995 times | Thu 23 October 2025 | 800.30 (0.35%) | 803.00 | 790.75 - 806.60 | 0.4755 times | Wed 22 October 2025 | 797.50 (1.61%) | 792.80 | 788.90 - 799.80 | 0.1258 times | Mon 20 October 2025 | 784.85 (-0.85%) | 793.10 | 782.40 - 801.20 | 0.4713 times | Fri 17 October 2025 | 791.60 (-2.14%) | 808.00 | 788.85 - 815.70 | 0.9755 times | Thu 16 October 2025 | 808.90 (3.2%) | 785.00 | 779.65 - 812.00 | 1.2466 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 715.15 and 789.85
| Weekly Target 1 | 702.3 |
| Weekly Target 2 | 728 |
| Weekly Target 3 | 777 |
| Weekly Target 4 | 802.7 |
| Weekly Target 5 | 851.7 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 753.70 (-6.03%) | 798.10 | 751.30 - 826.00 | 0.9786 times | Fri 24 October 2025 | 802.05 (1.32%) | 793.10 | 782.40 - 814.90 | 0.3489 times | Fri 17 October 2025 | 791.60 (2.45%) | 772.70 | 763.75 - 815.70 | 0.6147 times | Fri 10 October 2025 | 772.70 (-1.97%) | 786.80 | 744.50 - 787.00 | 0.5549 times | Fri 03 October 2025 | 788.25 (-0.11%) | 792.90 | 729.85 - 794.00 | 1.0449 times | Fri 26 September 2025 | 789.15 (1.31%) | 781.55 | 770.00 - 812.80 | 0.8164 times | Fri 19 September 2025 | 778.95 (5.13%) | 740.95 | 733.10 - 790.00 | 0.7558 times | Fri 12 September 2025 | 740.95 (-1.95%) | 755.70 | 736.70 - 783.90 | 0.7928 times | Fri 05 September 2025 | 755.70 (-0.95%) | 764.55 | 737.35 - 776.00 | 1.3449 times | Fri 29 August 2025 | 762.95 (-1.88%) | 777.55 | 751.00 - 818.95 | 2.748 times | Fri 22 August 2025 | 777.55 (6.53%) | 733.00 | 730.00 - 796.00 | 1.3888 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 747.65 and 832.05
| Monthly Target 1 | 689.37 |
| Monthly Target 2 | 721.53 |
| Monthly Target 3 | 773.76666666667 |
| Monthly Target 4 | 805.93 |
| Monthly Target 5 | 858.17 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.5893 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.819 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.4595 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.826 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.2127 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.0446 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.0856 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.2618 times | Fri 28 February 2025 | 584.85 (-10.48%) | 618.05 | 568.05 - 648.00 | 0.8498 times | Fri 31 January 2025 | 653.30 (-6.56%) | 701.50 | 596.85 - 701.50 | 0.8519 times | Tue 31 December 2024 | 699.20 (2.34%) | 679.40 | 675.20 - 763.95 | 0.8773 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 787.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Stainless JSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 792.23
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 784 and price is deviating by 19 points
Upper Bollinger band is at 821 and lower is at 748, while middle bands are at 766 and 802
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalStainless in short term but the sell signal is initial and weak.
JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalStainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.33 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 791.02 |
| 12 day DMA | 793.68 |
| 20 day DMA | 783.87 |
| 35 day DMA | 776.7 |
| 50 day DMA | 774.77 |
| 100 day DMA | 734.88 |
| 150 day DMA | 691.75 |
| 200 day DMA | 674.55 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.93 | 796.04 | 802.71 |
| 12 day EMA | 787.09 | 793.16 | 795.06 |
| 20 day EMA | 784.59 | 787.84 | 788.38 |
| 35 day EMA | 779.14 | 780.64 | 780.52 |
| 50 day EMA | 772.85 | 773.63 | 773.26 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.02 | 800.69 | 804.21 |
| 12 day SMA | 793.68 | 795.5 | 794.78 |
| 20 day SMA | 783.87 | 784.31 | 782.06 |
| 35 day SMA | 776.7 | 777.41 | 777.02 |
| 50 day SMA | 774.77 | 774.86 | 774.15 |
| 100 day SMA | 734.88 | 734.51 | 733.63 |
| 150 day SMA | 691.75 | 690.66 | 689.62 |
| 200 day SMA | 674.55 | 673.94 | 673.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.