JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 730.13 and 762.58
| Daily Target 1 | 721.72 |
| Daily Target 2 | 738.53 |
| Daily Target 3 | 754.16666666667 |
| Daily Target 4 | 770.98 |
| Daily Target 5 | 786.62 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 755.35 (-1%) | 764.55 | 737.35 - 769.80 | 0.5855 times | Fri 29 August 2025 | 762.95 (-5.39%) | 810.35 | 751.00 - 810.70 | 1.1105 times | Thu 28 August 2025 | 806.45 (1.41%) | 795.05 | 782.00 - 818.95 | 1.4077 times | Tue 26 August 2025 | 795.25 (-0.15%) | 791.00 | 790.05 - 814.50 | 1.3866 times | Mon 25 August 2025 | 796.45 (2.43%) | 777.55 | 775.05 - 818.20 | 2.3491 times | Fri 22 August 2025 | 777.55 (0.42%) | 774.30 | 769.00 - 784.25 | 0.5294 times | Thu 21 August 2025 | 774.30 (1.21%) | 769.50 | 768.15 - 796.00 | 1.2352 times | Wed 20 August 2025 | 765.05 (0.94%) | 756.60 | 756.00 - 776.95 | 0.4689 times | Tue 19 August 2025 | 757.90 (1.4%) | 750.00 | 747.00 - 763.05 | 0.4349 times | Mon 18 August 2025 | 747.40 (2.4%) | 733.00 | 730.00 - 751.45 | 0.4922 times | Thu 14 August 2025 | 729.90 (1.13%) | 718.10 | 716.10 - 731.00 | 0.2787 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 730.13 and 762.58
| Weekly Target 1 | 721.72 |
| Weekly Target 2 | 738.53 |
| Weekly Target 3 | 754.16666666667 |
| Weekly Target 4 | 770.98 |
| Weekly Target 5 | 786.62 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 755.35 (-1%) | 764.55 | 737.35 - 769.80 | 0.2086 times | Fri 29 August 2025 | 762.95 (-1.88%) | 777.55 | 751.00 - 818.95 | 2.2286 times | Fri 22 August 2025 | 777.55 (6.53%) | 733.00 | 730.00 - 796.00 | 1.1263 times | Thu 14 August 2025 | 729.90 (6.8%) | 677.00 | 674.20 - 732.90 | 0.7551 times | Fri 08 August 2025 | 683.40 (-3.21%) | 708.90 | 678.00 - 741.00 | 1.7089 times | Fri 01 August 2025 | 706.05 (7.62%) | 655.00 | 653.00 - 708.50 | 1.1404 times | Fri 25 July 2025 | 656.05 (-3.03%) | 681.00 | 653.85 - 704.00 | 0.6868 times | Fri 18 July 2025 | 676.55 (-1.16%) | 683.70 | 672.65 - 699.40 | 0.7279 times | Fri 11 July 2025 | 684.50 (0.68%) | 680.05 | 671.10 - 695.40 | 0.4703 times | Fri 04 July 2025 | 679.90 (-1.47%) | 694.90 | 674.00 - 717.90 | 0.9471 times | Fri 27 June 2025 | 690.05 (2.96%) | 665.50 | 658.20 - 706.00 | 1.3233 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 730.13 and 762.58
| Monthly Target 1 | 721.72 |
| Monthly Target 2 | 738.53 |
| Monthly Target 3 | 754.16666666667 |
| Monthly Target 4 | 770.98 |
| Monthly Target 5 | 786.62 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 755.35 (-1%) | 764.55 | 737.35 - 769.80 | 0.0525 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.5332 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.8677 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.2739 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.0973 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.1404 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.3256 times | Fri 28 February 2025 | 584.85 (-10.48%) | 618.05 | 568.05 - 648.00 | 0.8927 times | Fri 31 January 2025 | 653.30 (-6.56%) | 701.50 | 596.85 - 701.50 | 0.8949 times | Tue 31 December 2024 | 699.20 (2.34%) | 679.40 | 675.20 - 763.95 | 0.9216 times | Fri 29 November 2024 | 683.20 (1.17%) | 678.00 | 653.80 - 727.90 | 0.5648 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 762.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 745 and price is deviating by 36 points
Upper Bollinger band is at 815 and lower is at 675, while middle bands are at 710 and 780
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalStainless stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalStainless in short term and the buy signal is strong.
JindalStainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalStainless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.27 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 783.29 |
| 12 day DMA | 765.86 |
| 20 day DMA | 744.18 |
| 35 day DMA | 716.4 |
| 50 day DMA | 707.66 |
| 100 day DMA | 665.97 |
| 150 day DMA | 649.41 |
| 200 day DMA | 660.37 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.26 | 780.71 | 789.59 |
| 12 day EMA | 762.8 | 764.15 | 764.37 |
| 20 day EMA | 748.24 | 747.49 | 745.86 |
| 35 day EMA | 730.9 | 729.46 | 727.49 |
| 50 day EMA | 713.22 | 711.5 | 709.4 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.29 | 787.73 | 790 |
| 12 day SMA | 765.86 | 762.34 | 755.29 |
| 20 day SMA | 744.18 | 741.11 | 737.02 |
| 35 day SMA | 716.4 | 714.3 | 711.96 |
| 50 day SMA | 707.66 | 705.69 | 703.86 |
| 100 day SMA | 665.97 | 663.93 | 662.25 |
| 150 day SMA | 649.41 | 648.59 | 647.69 |
| 200 day SMA | 660.37 | 660.21 | 659.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.