Login or Join

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalStainless

Strong Daily Stock price targets for JindalStainless JSL are 589.08 and 603.48

Daily Target 1577.63
Daily Target 2586.12
Daily Target 3592.03333333333
Daily Target 4600.52
Daily Target 5606.43

Daily price and volume Jindal Stainless

Date Closing Open Range Volume
Thu 03 April 2025 594.60 (0.8%) 585.00 583.55 - 597.95 0.3712 times
Wed 02 April 2025 589.90 (2.32%) 581.75 569.00 - 591.00 0.5288 times
Tue 01 April 2025 576.55 (-0.87%) 581.60 574.00 - 591.40 0.6728 times
Fri 28 March 2025 581.60 (-0.06%) 586.90 577.90 - 591.70 0.737 times
Thu 27 March 2025 581.95 (-2.22%) 592.90 576.60 - 594.00 1.233 times
Wed 26 March 2025 595.15 (1.19%) 590.00 587.00 - 601.75 1.7467 times
Tue 25 March 2025 588.15 (-0.54%) 594.00 582.50 - 598.45 0.7443 times
Mon 24 March 2025 591.35 (-5.49%) 632.00 589.90 - 635.70 2.6044 times
Fri 21 March 2025 625.70 (-4.33%) 659.85 618.25 - 659.90 1.0472 times
Thu 20 March 2025 654.05 (-0.2%) 660.95 644.05 - 660.95 0.3147 times
Wed 19 March 2025 655.35 (1.16%) 655.50 650.00 - 664.15 0.4664 times

 Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSL are 581.8 and 610.75

Weekly Target 1558.23
Weekly Target 2576.42
Weekly Target 3587.18333333333
Weekly Target 4605.37
Weekly Target 5616.13

Weekly price and volumes for Jindal Stainless

Date Closing Open Range Volume
Thu 03 April 2025 594.60 (2.24%) 581.60 569.00 - 597.95 0.5577 times
Fri 28 March 2025 581.60 (-7.05%) 632.00 576.60 - 635.70 2.5053 times
Fri 21 March 2025 625.70 (-1.04%) 627.00 618.25 - 664.15 0.8718 times
Thu 13 March 2025 632.30 (-3.41%) 653.00 621.00 - 664.00 0.6419 times
Fri 07 March 2025 654.60 (11.93%) 588.00 574.10 - 664.80 1.1168 times
Fri 28 February 2025 584.85 (-6.51%) 612.10 573.50 - 620.00 0.6243 times
Fri 21 February 2025 625.60 (6.97%) 583.95 568.05 - 634.15 0.8469 times
Fri 14 February 2025 584.85 (-8.92%) 632.00 575.00 - 639.90 0.7607 times
Fri 07 February 2025 642.10 (-1.71%) 618.05 582.95 - 648.00 1.2268 times
Fri 31 January 2025 653.30 (3.03%) 626.00 603.60 - 658.00 0.8478 times
Fri 24 January 2025 634.10 (-0.04%) 638.00 612.40 - 651.90 0.5685 times

 weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSL are 581.8 and 610.75

Monthly Target 1558.23
Monthly Target 2576.42
Monthly Target 3587.18333333333
Monthly Target 4605.37
Monthly Target 5616.13

Monthly price and volumes Jindal Stainless

Date Closing Open Range Volume
Thu 03 April 2025 594.60 (2.24%) 581.60 569.00 - 597.95 0.1529 times
Fri 28 March 2025 581.60 (-0.56%) 588.00 574.10 - 664.80 1.408 times
Fri 28 February 2025 584.85 (-10.48%) 618.05 568.05 - 648.00 0.9482 times
Fri 31 January 2025 653.30 (-6.56%) 701.50 596.85 - 701.50 1.0217 times
Tue 31 December 2024 699.20 (2.34%) 679.40 675.20 - 763.95 1.0092 times
Fri 29 November 2024 683.20 (1.17%) 678.00 653.80 - 727.90 0.6 times
Thu 31 October 2024 675.30 (-14.57%) 793.00 631.85 - 793.70 0.926 times
Mon 30 September 2024 790.50 (-0.37%) 793.40 710.00 - 803.00 1.3988 times
Fri 30 August 2024 793.40 (7.14%) 742.40 631.00 - 800.00 1.4224 times
Wed 31 July 2024 740.50 (-9.97%) 826.00 707.05 - 848.00 1.1128 times
Fri 28 June 2024 822.50 (3.65%) 820.00 731.40 - 841.00 1.5073 times

 monthly chart JindalStainless

Indicator Analysis of JindalStainless

Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 600.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Stainless JSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 621 and price is deviating by 29 points

Upper Bollinger band is at 678 and lower is at 563, while middle bands are at 592 and 649

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalStainless in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalStainless is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.52 and JindalStainless JSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.

JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Stainless JSL

DMA (daily moving average) of Jindal Stainless JSL

DMA period DMA value
5 day DMA 584.92
12 day DMA 606.85
20 day DMA 620.16
35 day DMA 611.83
50 day DMA 617.91
100 day DMA 655.6
150 day DMA 681.92
200 day DMA 699.47

EMA (exponential moving average) of Jindal Stainless JSL

EMA period EMA current EMA prev EMA prev2
5 day EMA590.35588.22587.38
12 day EMA600.46601.52603.63
20 day EMA607.26608.59610.56
35 day EMA614.3615.46616.96
50 day EMA615.31616.15617.22

SMA (simple moving average) of Jindal Stainless JSL

SMA period SMA current SMA prev SMA prev2
5 day SMA584.92585.03584.68
12 day SMA606.85610.77614.3
20 day SMA620.16620.14620.39
35 day SMA611.83612.94614.43
50 day SMA617.91618.57619.46
100 day SMA655.6656.76658.09
150 day SMA681.92682.87683.84
200 day SMA699.47700.5701.51

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Thu 593.00 587.05 586.40 to 599.00 1 times
02 Wed 590.50 580.50 570.00 to 591.60 1 times
01 Tue 578.10 571.15 571.15 to 589.30 1.02 times
28 Fri 580.25 587.05 578.05 to 592.15 1.02 times
26 Wed 590.00 584.95 581.75 to 596.35 0.96 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
03 Thu 592.25 590.35 586.15 to 597.80 1.24 times
02 Wed 590.35 570.10 570.05 to 591.15 1.17 times
01 Tue 577.65 582.15 576.25 to 589.00 1.06 times
28 Fri 580.85 590.60 580.00 to 591.85 0.88 times
26 Wed 588.40 586.60 584.00 to 595.15 0.66 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
03 Thu 592.65 0.00 0.00 to 0.00 0 times
02 Wed 592.65 0.00 0.00 to 0.00 0 times
01 Tue 592.65 0.00 0.00 to 0.00 0 times
28 Fri 592.65 0.00 0.00 to 0.00 0 times

Option chain for Jindal Stainless JSL 24 Thu April 2025 expiry

JindalStainless JSL Option strike: 700.00

Date CE PE PCR
03 Thu April 2025 0.95116.60 0.17
02 Wed April 2025 1.35116.60 0.29
01 Tue April 2025 1.20116.60 0.33
28 Fri March 2025 1.50116.60 0.33

JindalStainless JSL Option strike: 680.00

Date CE PE PCR
03 Thu April 2025 1.9087.00 0.01
02 Wed April 2025 2.1587.00 0.01
01 Tue April 2025 2.3587.00 0.01
28 Fri March 2025 2.3087.00 0.01

JindalStainless JSL Option strike: 660.00

Date CE PE PCR
03 Thu April 2025 3.0079.60 0.05
02 Wed April 2025 4.0079.60 0.05
01 Tue April 2025 3.1579.60 0.07
28 Fri March 2025 4.1082.60 0.08

JindalStainless JSL Option strike: 650.00

Date CE PE PCR
03 Thu April 2025 4.2062.10 0.12
02 Wed April 2025 5.2065.00 0.13
01 Tue April 2025 4.0074.40 0.14
28 Fri March 2025 5.2072.95 0.14

JindalStainless JSL Option strike: 640.00

Date CE PE PCR
03 Thu April 2025 5.3560.50 0.01
02 Wed April 2025 6.6060.50 0.01
01 Tue April 2025 5.2560.50 0.02
28 Fri March 2025 6.4060.50 0.02

JindalStainless JSL Option strike: 630.00

Date CE PE PCR
03 Thu April 2025 7.3044.95 0.29
02 Wed April 2025 8.6547.50 0.24
01 Tue April 2025 6.7557.30 1.32
28 Fri March 2025 8.3057.65 2.29

JindalStainless JSL Option strike: 620.00

Date CE PE PCR
03 Thu April 2025 9.7037.90 0.38
02 Wed April 2025 11.0039.95 0.3
01 Tue April 2025 8.3550.00 0.42
28 Fri March 2025 10.3045.05 0.47

JindalStainless JSL Option strike: 600.00

Date CE PE PCR
03 Thu April 2025 16.6023.05 0.27
02 Wed April 2025 17.8527.35 0.27
01 Tue April 2025 13.7535.55 0.28
28 Fri March 2025 16.4035.90 0.29

JindalStainless JSL Option strike: 590.00

Date CE PE PCR
03 Thu April 2025 21.1518.45 0.73
02 Wed April 2025 22.5025.85 0.95
01 Tue April 2025 17.4029.35 1.08
28 Fri March 2025 20.1029.95 1.43

JindalStainless JSL Option strike: 580.00

Date CE PE PCR
03 Thu April 2025 29.0013.95 3.52
02 Wed April 2025 24.1017.10 4.69
01 Tue April 2025 21.5523.80 6
28 Fri March 2025 24.5024.20 8.43

JindalStainless JSL Option strike: 570.00

Date CE PE PCR
03 Thu April 2025 31.0510.05 5.39
02 Wed April 2025 28.9013.35 6.33
01 Tue April 2025 28.4519.50 5.64
28 Fri March 2025 29.9518.35 7.19

JindalStainless JSL Option strike: 560.00

Date CE PE PCR
03 Thu April 2025 39.257.25 7.22
02 Wed April 2025 38.9010.75 4.09
01 Tue April 2025 32.7514.60 4.08
28 Fri March 2025 39.6513.80 4.3

JindalStainless JSL Option strike: 550.00

Date CE PE PCR
03 Thu April 2025 48.005.25 199
02 Wed April 2025 48.007.65 129
01 Tue April 2025 45.0011.35 146
28 Fri March 2025 45.0011.15 141
Back to top | Use Dark Theme