JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 483.9 and 491.8
| Daily Target 1 | 481.65 |
| Daily Target 2 | 486.15 |
| Daily Target 3 | 489.55 |
| Daily Target 4 | 494.05 |
| Daily Target 5 | 497.45 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 490.65 (-0.01%) | 491.70 | 485.05 - 492.95 | 0.6769 times | Thu 28 August 2025 | 490.70 (-0.27%) | 490.00 | 481.95 - 497.95 | 0.8014 times | Tue 26 August 2025 | 492.05 (1.24%) | 488.45 | 472.00 - 495.00 | 1.165 times | Mon 25 August 2025 | 486.00 (-2.08%) | 494.00 | 483.05 - 496.30 | 1.1112 times | Fri 22 August 2025 | 496.30 (2.26%) | 485.05 | 475.00 - 501.95 | 1.5494 times | Thu 21 August 2025 | 485.35 (4.53%) | 465.95 | 461.85 - 495.00 | 1.4331 times | Wed 20 August 2025 | 464.30 (-1.73%) | 469.05 | 460.00 - 471.35 | 0.9927 times | Tue 19 August 2025 | 472.45 (-0.42%) | 480.00 | 464.80 - 480.00 | 0.5745 times | Mon 18 August 2025 | 474.45 (2.83%) | 461.40 | 459.20 - 477.50 | 1.0161 times | Thu 14 August 2025 | 461.40 (-0.28%) | 462.90 | 458.20 - 465.65 | 0.6797 times | Wed 13 August 2025 | 462.70 (0.51%) | 460.00 | 456.20 - 466.00 | 0.8139 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 468.35 and 494.3
| Weekly Target 1 | 460.92 |
| Weekly Target 2 | 475.78 |
| Weekly Target 3 | 486.86666666667 |
| Weekly Target 4 | 501.73 |
| Weekly Target 5 | 512.82 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 490.65 (-1.14%) | 494.00 | 472.00 - 497.95 | 0.8651 times | Fri 22 August 2025 | 496.30 (7.56%) | 461.40 | 459.20 - 501.95 | 1.2824 times | Thu 14 August 2025 | 461.40 (-0.75%) | 469.55 | 455.55 - 469.55 | 0.6102 times | Fri 08 August 2025 | 464.90 (1.04%) | 460.10 | 453.55 - 476.90 | 0.7918 times | Fri 01 August 2025 | 460.10 (1.92%) | 453.70 | 448.05 - 488.00 | 1.8156 times | Fri 25 July 2025 | 451.45 (-7.89%) | 494.00 | 451.00 - 499.90 | 2.1375 times | Fri 18 July 2025 | 490.10 (-0.15%) | 490.85 | 483.00 - 503.10 | 0.3867 times | Fri 11 July 2025 | 490.85 (-0.63%) | 490.20 | 485.75 - 505.00 | 0.3572 times | Fri 04 July 2025 | 493.95 (-2.36%) | 505.10 | 491.00 - 515.65 | 0.845 times | Fri 27 June 2025 | 505.90 (3.93%) | 493.45 | 491.10 - 518.80 | 0.9084 times | Fri 20 June 2025 | 486.75 (-2.04%) | 496.90 | 480.70 - 508.00 | 0.6055 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 472.1 and 520.5
| Monthly Target 1 | 433.65 |
| Monthly Target 2 | 462.15 |
| Monthly Target 3 | 482.05 |
| Monthly Target 4 | 510.55 |
| Monthly Target 5 | 530.45 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 490.65 (3.52%) | 477.75 | 453.55 - 501.95 | 0.6025 times | Thu 31 July 2025 | 473.95 (-7.5%) | 512.40 | 448.05 - 515.00 | 0.8232 times | Mon 30 June 2025 | 512.40 (6.15%) | 487.70 | 475.10 - 552.50 | 1.0278 times | Fri 30 May 2025 | 482.70 (-3.56%) | 498.00 | 475.00 - 523.95 | 0.5444 times | Wed 30 April 2025 | 500.50 (22.96%) | 407.95 | 394.75 - 530.45 | 0.9848 times | Fri 28 March 2025 | 407.05 (-0.26%) | 410.05 | 393.00 - 491.00 | 1.1477 times | Fri 28 February 2025 | 408.10 (-9.55%) | 428.70 | 384.55 - 466.65 | 0.778 times | Fri 31 January 2025 | 451.20 (14.24%) | 395.00 | 363.80 - 461.00 | 3.0026 times | Tue 31 December 2024 | 394.95 (-4.14%) | 414.00 | 371.25 - 451.00 | 0.7015 times | Fri 29 November 2024 | 412.00 (-11.82%) | 471.00 | 402.30 - 475.15 | 0.3874 times | Thu 31 October 2024 | 467.25 (-19.38%) | 580.00 | 422.10 - 583.80 | 0.7076 times |
Indicator Analysis of JanaSmall
Tomorrow's movement Prediction of Jana Small JSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 481.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jana Small JSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 474 and price is deviating by 12 points
Upper Bollinger band is at 498 and lower is at 450, while middle bands are at 462 and 486
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JanaSmall (JSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanaSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JanaSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanaSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JanaSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JanaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.12 and JanaSmall JSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanaSmall JSFB stock. Volume based technical analysis of JanaSmall JSFB stock is negative.
JanaSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 491.14 |
| 12 day DMA | 478.06 |
| 20 day DMA | 473.59 |
| 35 day DMA | 476.04 |
| 50 day DMA | 483.46 |
| 100 day DMA | 487.5 |
| 150 day DMA | 466.84 |
| 200 day DMA | 451.66 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.49 | 487.41 | 485.76 |
| 12 day EMA | 481.85 | 480.25 | 478.35 |
| 20 day EMA | 478.99 | 477.76 | 476.4 |
| 35 day EMA | 481.3 | 480.75 | 480.16 |
| 50 day EMA | 485.47 | 485.26 | 485.04 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.14 | 490.08 | 484.8 |
| 12 day SMA | 478.06 | 475.59 | 473.44 |
| 20 day SMA | 473.59 | 472.24 | 470.72 |
| 35 day SMA | 476.04 | 476.3 | 476.36 |
| 50 day SMA | 483.46 | 483.54 | 483.72 |
| 100 day SMA | 487.5 | 486.9 | 486.05 |
| 150 day SMA | 466.84 | 466.15 | 465.48 |
| 200 day SMA | 451.66 | 451.43 | 451.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.