JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JanaSmall
Strong Daily Stock price targets for JanaSmall JSFB are 409.6 and 420.35
| Daily Target 1 | 400.88 |
| Daily Target 2 | 407.57 |
| Daily Target 3 | 411.63333333333 |
| Daily Target 4 | 418.32 |
| Daily Target 5 | 422.38 |
Daily price and volume Jana Small
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 414.25 (1.77%) | 407.95 | 404.95 - 415.70 | 0.3685 times |
| Fri 28 March 2025 | 407.05 (0.87%) | 404.10 | 403.55 - 416.50 | 0.9783 times |
| Thu 27 March 2025 | 403.55 (-0.73%) | 406.50 | 393.00 - 411.35 | 1.7356 times |
| Wed 26 March 2025 | 406.50 (-6.19%) | 434.95 | 403.70 - 434.95 | 1.3315 times |
| Tue 25 March 2025 | 433.30 (-1.13%) | 442.00 | 432.00 - 442.00 | 0.8666 times |
| Mon 24 March 2025 | 438.25 (0.79%) | 437.00 | 429.95 - 446.30 | 1.8468 times |
| Fri 21 March 2025 | 434.80 (1.01%) | 430.90 | 430.55 - 437.85 | 0.3849 times |
| Thu 20 March 2025 | 430.45 (0.68%) | 427.55 | 427.55 - 439.00 | 0.5117 times |
| Wed 19 March 2025 | 427.55 (3.39%) | 415.00 | 415.00 - 443.30 | 0.9379 times |
| Tue 18 March 2025 | 413.55 (-0.87%) | 427.00 | 410.15 - 427.00 | 1.0383 times |
| Mon 17 March 2025 | 417.20 (1.97%) | 411.20 | 411.20 - 426.05 | 0.6216 times |
Weekly price and charts JanaSmall
Strong weekly Stock price targets for JanaSmall JSFB are 409.6 and 420.35
| Weekly Target 1 | 400.88 |
| Weekly Target 2 | 407.57 |
| Weekly Target 3 | 411.63333333333 |
| Weekly Target 4 | 418.32 |
| Weekly Target 5 | 422.38 |
Weekly price and volumes for Jana Small
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 414.25 (1.77%) | 407.95 | 404.95 - 415.70 | 0.0706 times |
| Fri 28 March 2025 | 407.05 (-6.38%) | 437.00 | 393.00 - 446.30 | 1.2946 times |
| Fri 21 March 2025 | 434.80 (6.27%) | 411.20 | 410.15 - 443.30 | 0.6694 times |
| Thu 13 March 2025 | 409.15 (-12.08%) | 465.35 | 402.20 - 468.75 | 0.8957 times |
| Fri 07 March 2025 | 465.35 (14.03%) | 410.05 | 405.25 - 491.00 | 1.9497 times |
| Fri 28 February 2025 | 408.10 (-2.88%) | 418.05 | 405.25 - 431.20 | 0.3312 times |
| Fri 21 February 2025 | 420.20 (5.72%) | 395.00 | 384.55 - 439.00 | 0.9365 times |
| Fri 14 February 2025 | 397.45 (-12.24%) | 454.00 | 392.70 - 455.75 | 1.0734 times |
| Fri 07 February 2025 | 452.90 (0.38%) | 428.70 | 417.05 - 466.65 | 0.9192 times |
| Fri 31 January 2025 | 451.20 (6.55%) | 407.00 | 396.95 - 461.00 | 1.8598 times |
| Fri 24 January 2025 | 423.45 (8.63%) | 392.95 | 363.80 - 459.95 | 9.4337 times |
Monthly price and charts JanaSmall
Strong monthly Stock price targets for JanaSmall JSFB are 409.6 and 420.35
| Monthly Target 1 | 400.88 |
| Monthly Target 2 | 407.57 |
| Monthly Target 3 | 411.63333333333 |
| Monthly Target 4 | 418.32 |
| Monthly Target 5 | 422.38 |
Monthly price and volumes Jana Small
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 414.25 (1.77%) | 407.95 | 404.95 - 415.70 | 0.0176 times |
| Fri 28 March 2025 | 407.05 (-0.26%) | 410.05 | 393.00 - 491.00 | 1.1989 times |
| Fri 28 February 2025 | 408.10 (-9.55%) | 428.70 | 384.55 - 466.65 | 0.8127 times |
| Fri 31 January 2025 | 451.20 (14.24%) | 395.00 | 363.80 - 461.00 | 3.1523 times |
| Tue 31 December 2024 | 394.95 (-4.14%) | 414.00 | 371.25 - 451.00 | 0.7573 times |
| Fri 29 November 2024 | 412.00 (-11.82%) | 471.00 | 402.30 - 475.15 | 0.4047 times |
| Thu 31 October 2024 | 467.25 (-19.38%) | 580.00 | 422.10 - 583.80 | 0.7391 times |
| Mon 30 September 2024 | 579.60 (-2.83%) | 597.30 | 556.95 - 606.60 | 0.9043 times |
| Fri 30 August 2024 | 596.50 (-8.6%) | 655.95 | 540.00 - 658.00 | 1.1999 times |
| Wed 31 July 2024 | 652.65 (-2.49%) | 672.00 | 640.00 - 714.00 | 0.8131 times |
| Fri 28 June 2024 | 669.35 (14.97%) | 610.00 | 477.05 - 760.90 | 1.2296 times |
Indicator Analysis of JanaSmall
Tomorrow's movement Prediction of Jana Small JSFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 419.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jana Small JSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jana Small JSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 427 and price is deviating by 16 points
Upper Bollinger band is at 459 and lower is at 396, while middle bands are at 411 and 443
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JanaSmall (JSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JanaSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JanaSmall in short term and the sell signal is strong.
JanaSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JanaSmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JanaSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.53 and JanaSmall JSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanaSmall JSFB stock. Volume based technical analysis of JanaSmall JSFB stock is negative.
JanaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jana Small JSFB
DMA (daily moving average) of Jana Small JSFB
| DMA period | DMA value |
| 5 day DMA | 412.93 |
| 12 day DMA | 419.63 |
| 20 day DMA | 426.72 |
| 35 day DMA | 423.98 |
| 50 day DMA | 424.34 |
| 100 day DMA | 415.2 |
| 150 day DMA | 457.72 |
| 200 day DMA | 503.5 |
EMA (exponential moving average) of Jana Small JSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.84 | 413.64 | 416.94 |
| 12 day EMA | 419.42 | 420.36 | 422.78 |
| 20 day EMA | 421.53 | 422.3 | 423.91 |
| 35 day EMA | 421.71 | 422.15 | 423.04 |
| 50 day EMA | 419.56 | 419.78 | 420.3 |
SMA (simple moving average) of Jana Small JSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.93 | 417.73 | 423.28 |
| 12 day SMA | 419.63 | 420.23 | 422.26 |
| 20 day SMA | 426.72 | 426.42 | 427.18 |
| 35 day SMA | 423.98 | 425.31 | 426.76 |
| 50 day SMA | 424.34 | 423.85 | 423.17 |
| 100 day SMA | 415.2 | 415.49 | 415.75 |
| 150 day SMA | 457.72 | 458.9 | 460.2 |
| 200 day SMA | 503.5 | 505.11 | 506.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.