Login or Join

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong Daily Stock price targets for JindalPoly JPOLYINVST are 891.35 and 917.3

Daily Target 1870.95
Daily Target 2885.8
Daily Target 3896.9
Daily Target 4911.75
Daily Target 5922.85

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Fri 09 May 2025 900.65 (0.07%) 882.05 882.05 - 908.00 1.1076 times
Thu 08 May 2025 900.05 (0.94%) 887.00 887.00 - 913.00 0.7863 times
Wed 07 May 2025 891.65 (0.69%) 866.00 830.00 - 900.70 0.929 times
Tue 06 May 2025 885.55 (-0.29%) 889.95 876.95 - 894.70 1.5374 times
Mon 05 May 2025 888.15 (1.96%) 871.20 871.20 - 894.95 0.8734 times
Fri 02 May 2025 871.05 (0.69%) 866.00 862.40 - 874.90 0.6929 times
Wed 30 April 2025 865.10 (0.58%) 870.00 856.55 - 872.00 0.7922 times
Tue 29 April 2025 860.10 (1.76%) 854.00 830.00 - 877.70 0.6071 times
Mon 28 April 2025 845.20 (-0.44%) 848.95 830.00 - 850.70 1.0143 times
Fri 25 April 2025 848.95 (-0.14%) 840.00 835.00 - 856.45 1.6596 times
Thu 24 April 2025 850.10 (0.56%) 855.70 845.05 - 858.45 0.7198 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 865.33 and 948.33

Weekly Target 1798.22
Weekly Target 2849.43
Weekly Target 3881.21666666667
Weekly Target 4932.43
Weekly Target 5964.22

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Fri 09 May 2025 900.65 (3.4%) 871.20 830.00 - 913.00 1.1464 times
Fri 02 May 2025 871.05 (2.6%) 848.95 830.00 - 877.70 0.6804 times
Fri 25 April 2025 848.95 (3.8%) 840.00 826.00 - 858.45 1.1255 times
Thu 17 April 2025 817.90 (7.99%) 772.50 762.05 - 840.00 0.7622 times
Fri 11 April 2025 757.35 (3.1%) 651.00 651.00 - 764.20 0.6846 times
Fri 04 April 2025 734.60 (6.9%) 680.00 675.10 - 750.00 0.9333 times
Fri 28 March 2025 687.20 (0.73%) 703.00 671.30 - 703.00 1.0171 times
Fri 21 March 2025 682.20 (9.05%) 623.05 623.05 - 691.95 1.0517 times
Thu 13 March 2025 625.60 (-1.25%) 630.05 604.35 - 644.85 0.7489 times
Fri 07 March 2025 633.50 (6.69%) 599.00 554.30 - 660.25 1.8499 times
Fri 28 February 2025 593.80 (-6.41%) 633.85 581.00 - 648.00 0.746 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 865.33 and 948.33

Monthly Target 1798.22
Monthly Target 2849.43
Monthly Target 3881.21666666667
Monthly Target 4932.43
Monthly Target 5964.22

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 09 May 2025 900.65 (4.11%) 866.00 830.00 - 913.00 0.1347 times
Wed 30 April 2025 865.10 (25.89%) 680.00 651.00 - 877.70 0.4185 times
Fri 28 March 2025 687.20 (15.73%) 599.00 554.30 - 703.00 0.4843 times
Fri 28 February 2025 593.80 (-20.8%) 731.20 581.00 - 774.90 0.3116 times
Fri 31 January 2025 749.75 (-14.27%) 879.10 702.05 - 911.95 0.5704 times
Tue 31 December 2024 874.50 (-4.09%) 914.90 869.05 - 991.85 1.3343 times
Fri 29 November 2024 911.75 (23.98%) 764.95 706.25 - 1135.00 4.6526 times
Thu 31 October 2024 735.40 (-7.75%) 797.00 710.00 - 884.80 0.9791 times
Mon 30 September 2024 797.15 (-5.48%) 878.95 795.80 - 878.95 0.41 times
Fri 30 August 2024 843.40 (-4.52%) 899.95 778.95 - 914.00 0.7045 times
Wed 31 July 2024 883.30 (-0.95%) 909.00 800.35 - 958.00 1.4399 times

 monthly chart JindalPoly

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 867.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 898.23

Munafa value: 85 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 838 and price is deviating by 50 points

Upper Bollinger band is at 937 and lower is at 739, while middle bands are at 789 and 888

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalPoly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JindalPoly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.82 and JindalPoly JPOLYINVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 893.21
12 day DMA 871
20 day DMA 837.51
35 day DMA 772.64
50 day DMA 726.41
100 day DMA 762.76
150 day DMA 787.3
200 day DMA 800.05

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA891.38886.74880.09
12 day EMA867.29861.23854.18
20 day EMA837.58830.94823.67
35 day EMA788.4781.79774.83
50 day EMA736.5729.8722.85

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA893.21887.29880.3
12 day SMA871865.78860
20 day SMA837.51829.02820.74
35 day SMA772.64764.78756.96
50 day SMA726.41721.1715.45
100 day SMA762.76762.94763.3
150 day SMA787.3786.61785.98
200 day SMA800.05799.89799.66
Back to top | Use Dark Theme