JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 980.53 and 1004.03
| Daily Target 1 | 963.52 |
| Daily Target 2 | 974.03 |
| Daily Target 3 | 987.01666666667 |
| Daily Target 4 | 997.53 |
| Daily Target 5 | 1010.52 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 984.55 (0.29%) | 980.00 | 976.50 - 1000.00 | 0.2548 times | Thu 30 October 2025 | 981.75 (-1.43%) | 997.05 | 978.25 - 999.15 | 0.4518 times | Wed 29 October 2025 | 996.00 (0.66%) | 991.30 | 991.30 - 1008.00 | 0.2183 times | Tue 28 October 2025 | 989.45 (-1.44%) | 1003.90 | 981.00 - 1019.95 | 0.6681 times | Mon 27 October 2025 | 1003.90 (-0.43%) | 1010.20 | 997.00 - 1024.95 | 0.5574 times | Fri 24 October 2025 | 1008.20 (0.58%) | 1020.00 | 998.90 - 1048.00 | 1.4832 times | Thu 23 October 2025 | 1002.35 (-1.45%) | 1021.00 | 1000.00 - 1022.40 | 0.4086 times | Wed 22 October 2025 | 1017.05 (0.52%) | 1022.90 | 1011.00 - 1025.65 | 0.1534 times | Mon 20 October 2025 | 1011.80 (0.58%) | 1005.00 | 1003.10 - 1099.00 | 4.1628 times | Fri 17 October 2025 | 1005.95 (-2.6%) | 1020.00 | 985.95 - 1048.30 | 1.6417 times | Thu 16 October 2025 | 1032.80 (2.95%) | 1029.00 | 1013.45 - 1064.70 | 5.4199 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 956.3 and 1004.75
| Weekly Target 1 | 946.88 |
| Weekly Target 2 | 965.72 |
| Weekly Target 3 | 995.33333333333 |
| Weekly Target 4 | 1014.17 |
| Weekly Target 5 | 1043.78 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 984.55 (-2.35%) | 1010.20 | 976.50 - 1024.95 | 0.142 times | Fri 24 October 2025 | 1008.20 (0.22%) | 1005.00 | 998.90 - 1099.00 | 0.4098 times | Fri 17 October 2025 | 1005.95 (-4.93%) | 1058.15 | 983.05 - 1085.00 | 1.038 times | Fri 10 October 2025 | 1058.10 (13.3%) | 931.10 | 892.00 - 1110.30 | 4.004 times | Fri 03 October 2025 | 933.90 (0.12%) | 935.00 | 925.00 - 990.95 | 0.1422 times | Fri 26 September 2025 | 932.80 (-0.24%) | 926.00 | 911.05 - 965.00 | 0.1615 times | Fri 19 September 2025 | 935.00 (-0.58%) | 945.00 | 922.05 - 1029.00 | 0.3058 times | Fri 12 September 2025 | 940.50 (-0.23%) | 960.00 | 896.30 - 964.50 | 0.1951 times | Fri 05 September 2025 | 942.65 (8.9%) | 1038.70 | 922.35 - 1069.95 | 2.5881 times | Fri 29 August 2025 | 865.60 (19.43%) | 729.70 | 716.05 - 865.60 | 1.0134 times | Fri 22 August 2025 | 724.75 (-2.49%) | 744.35 | 717.10 - 757.80 | 0.0812 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 938.28 and 1156.58
| Monthly Target 1 | 777.32 |
| Monthly Target 2 | 880.93 |
| Monthly Target 3 | 995.61666666667 |
| Monthly Target 4 | 1099.23 |
| Monthly Target 5 | 1213.92 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 984.55 (2.78%) | 970.10 | 892.00 - 1110.30 | 2.9472 times | Tue 30 September 2025 | 957.90 (10.66%) | 1038.70 | 896.30 - 1069.95 | 1.7239 times | Fri 29 August 2025 | 865.60 (11.46%) | 775.00 | 716.05 - 865.60 | 0.6772 times | Thu 31 July 2025 | 776.60 (-14.36%) | 903.00 | 756.60 - 904.90 | 0.3182 times | Mon 30 June 2025 | 906.80 (8.16%) | 831.00 | 816.60 - 974.00 | 1.2351 times | Fri 30 May 2025 | 838.35 (-3.09%) | 866.00 | 816.95 - 1025.95 | 0.8432 times | Wed 30 April 2025 | 865.10 (25.89%) | 680.00 | 651.00 - 877.70 | 0.5407 times | Fri 28 March 2025 | 687.20 (15.73%) | 599.00 | 554.30 - 703.00 | 0.6256 times | Fri 28 February 2025 | 593.80 (-20.8%) | 731.20 | 581.00 - 774.90 | 0.4025 times | Fri 31 January 2025 | 749.75 (-14.27%) | 879.10 | 702.05 - 911.95 | 0.6865 times | Tue 31 December 2024 | 874.50 (-4.09%) | 914.90 | 869.05 - 991.85 | 1.6606 times |
Indicator Analysis of JindalPoly
Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 994.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jindal Poly JPOLYINVST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1003.55
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 992 and price is deviating by 41 points
Upper Bollinger band is at 1074 and lower is at 911, while middle bands are at 952 and 1033
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalPoly in short term but the sell signal is initial and weak.
JindalPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalPoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.67 and JindalPoly JPOLYINVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.
JindalPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 991.13 |
| 12 day DMA | 1003.08 |
| 20 day DMA | 991.99 |
| 35 day DMA | 974.24 |
| 50 day DMA | 938.77 |
| 100 day DMA | 885.21 |
| 150 day DMA | 870.26 |
| 200 day DMA | 825.33 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.62 | 993.66 | 999.61 |
| 12 day EMA | 994.44 | 996.24 | 998.87 |
| 20 day EMA | 986.4 | 986.6 | 987.11 |
| 35 day EMA | 958.51 | 956.98 | 955.52 |
| 50 day EMA | 927.25 | 924.91 | 922.59 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.13 | 995.86 | 999.98 |
| 12 day SMA | 1003.08 | 1004.63 | 1008.67 |
| 20 day SMA | 991.99 | 990.29 | 989.1 |
| 35 day SMA | 974.24 | 972.56 | 970.65 |
| 50 day SMA | 938.77 | 933.58 | 928.76 |
| 100 day SMA | 885.21 | 883.78 | 882.32 |
| 150 day SMA | 870.26 | 868.26 | 866.26 |
| 200 day SMA | 825.33 | 824.41 | 823.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.