Login or Join

JindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JindalPoly

Strong Daily Stock price targets for JindalPoly JPOLYINVST are 1038.7 and 1038.7

Daily Target 11038.7
Daily Target 21038.7
Daily Target 31038.7
Daily Target 41038.7
Daily Target 51038.7

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Mon 01 September 2025 1038.70 (20%) 1038.70 1038.70 - 1038.70 1.3609 times
Fri 29 August 2025 865.60 (20%) 724.40 721.35 - 865.60 7.3565 times
Thu 28 August 2025 721.35 (-1.19%) 729.30 716.05 - 730.10 0.1854 times
Tue 26 August 2025 730.05 (0.77%) 724.50 716.35 - 744.75 0.248 times
Mon 25 August 2025 724.50 (-0.03%) 729.70 717.00 - 742.00 0.2087 times
Fri 22 August 2025 724.75 (-0.32%) 721.35 720.25 - 728.65 0.0669 times
Thu 21 August 2025 727.10 (0.8%) 732.15 721.55 - 741.30 0.1135 times
Wed 20 August 2025 721.35 (-0.51%) 730.70 717.10 - 732.65 0.1526 times
Tue 19 August 2025 725.05 (-2.13%) 745.00 720.00 - 745.00 0.1684 times
Mon 18 August 2025 740.80 (-0.33%) 744.35 735.10 - 757.80 0.1392 times
Thu 14 August 2025 743.25 (1.49%) 734.00 734.00 - 782.30 0.362 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JPOLYINVST are 1038.7 and 1038.7

Weekly Target 11038.7
Weekly Target 21038.7
Weekly Target 31038.7
Weekly Target 41038.7
Weekly Target 51038.7

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Mon 01 September 2025 1038.70 (20%) 1038.70 1038.70 - 1038.70 0.8097 times
Fri 29 August 2025 865.60 (19.43%) 729.70 716.05 - 865.60 4.7592 times
Fri 22 August 2025 724.75 (-2.49%) 744.35 717.10 - 757.80 0.3811 times
Thu 14 August 2025 743.25 (0.06%) 727.95 723.10 - 782.30 0.4413 times
Fri 08 August 2025 742.80 (-2.81%) 756.65 738.00 - 781.70 0.454 times
Fri 01 August 2025 764.30 (-4.15%) 795.00 756.00 - 804.00 0.7472 times
Fri 25 July 2025 797.40 (-5.54%) 851.25 795.00 - 851.25 0.6272 times
Fri 18 July 2025 844.20 (0.1%) 843.35 837.80 - 874.40 0.4128 times
Fri 11 July 2025 843.35 (-4.45%) 875.00 837.05 - 883.95 0.5607 times
Fri 04 July 2025 882.60 (-3.21%) 906.00 876.00 - 914.20 0.8067 times
Fri 27 June 2025 911.90 (-4.04%) 945.40 891.50 - 945.40 2.0088 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JPOLYINVST are 1038.7 and 1038.7

Monthly Target 11038.7
Monthly Target 21038.7
Monthly Target 31038.7
Monthly Target 41038.7
Monthly Target 51038.7

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Mon 01 September 2025 1038.70 (20%) 1038.70 1038.70 - 1038.70 0.1266 times
Fri 29 August 2025 865.60 (11.46%) 775.00 716.05 - 865.60 0.9566 times
Thu 31 July 2025 776.60 (-14.36%) 903.00 756.60 - 904.90 0.4494 times
Mon 30 June 2025 906.80 (8.16%) 831.00 816.60 - 974.00 1.7447 times
Fri 30 May 2025 838.35 (-3.09%) 866.00 816.95 - 1025.95 1.1911 times
Wed 30 April 2025 865.10 (25.89%) 680.00 651.00 - 877.70 0.7638 times
Fri 28 March 2025 687.20 (15.73%) 599.00 554.30 - 703.00 0.8837 times
Fri 28 February 2025 593.80 (-20.8%) 731.20 581.00 - 774.90 0.5686 times
Fri 31 January 2025 749.75 (-14.27%) 879.10 702.05 - 911.95 0.9697 times
Tue 31 December 2024 874.50 (-4.09%) 914.90 869.05 - 991.85 2.3458 times
Fri 29 November 2024 911.75 (23.98%) 764.95 706.25 - 1135.00 8.4904 times

 monthly chart JindalPoly

Indicator Analysis of JindalPoly

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 797.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Poly JPOLYINVST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 940.38

Munafa value: 85 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 761 and price is deviating by 72 points

Upper Bollinger band is at 903 and lower is at 619, while middle bands are at 690 and 832

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JindalPoly (JPOLYINVST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JindalPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalPoly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.36 and JindalPoly JPOLYINVST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalPoly JPOLYINVST stock. Volume based technical analysis of JindalPoly JPOLYINVST stock is negative.

JindalPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Poly JPOLYINVST

DMA (daily moving average) of Jindal Poly JPOLYINVST

DMA period DMA value
5 day DMA 816.04
12 day DMA 766.24
20 day DMA 760.24
35 day DMA 787.06
50 day DMA 819.71
100 day DMA 842.48
150 day DMA 787.91
200 day DMA 812.32

EMA (exponential moving average) of Jindal Poly JPOLYINVST

EMA period EMA current EMA prev EMA prev2
5 day EMA861.11772.33725.7
12 day EMA797.9754.13733.87
20 day EMA786.17759.6748.45
35 day EMA798.38784.23779.44
50 day EMA823.59814.81812.74

SMA (simple moving average) of Jindal Poly JPOLYINVST

SMA period SMA current SMA prev SMA prev2
5 day SMA816.04753.25725.55
12 day SMA766.24740.89729.68
20 day SMA760.24747.13743.67
35 day SMA787.06781.87781.88
50 day SMA819.71816.82817.25
100 day SMA842.48839.43837.94
150 day SMA787.91786.11785.61
200 day SMA812.32810.84810.21
Back to top | Use Dark Theme