JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiprakashAssociates
Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.48 and 3.48
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.48 |
Daily price and volume Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3.48 (-5.18%) | 3.48 | 3.48 - 3.48 | 0.5561 times | Mon 13 October 2025 | 3.67 (-5.17%) | 3.67 | 3.67 - 3.67 | 0.9897 times | Thu 09 October 2025 | 3.87 (4.88%) | 3.87 | 3.87 - 3.87 | 1.2081 times | Wed 08 October 2025 | 3.69 (4.83%) | 3.69 | 3.69 - 3.69 | 0.9869 times | Tue 07 October 2025 | 3.52 (4.76%) | 3.52 | 3.52 - 3.52 | 2.2099 times | Mon 06 October 2025 | 3.36 (5%) | 3.36 | 3.36 - 3.36 | 0.8088 times | Fri 03 October 2025 | 3.20 (4.92%) | 3.20 | 3.20 - 3.20 | 0.2975 times | Wed 01 October 2025 | 3.05 (4.81%) | 3.05 | 3.05 - 3.05 | 1.5812 times | Mon 29 September 2025 | 2.91 (-5.21%) | 2.91 | 2.91 - 2.91 | 0.3092 times | Mon 22 September 2025 | 3.07 (-5.25%) | 3.07 | 3.07 - 3.07 | 1.0525 times | Mon 15 September 2025 | 3.24 (-5.26%) | 3.24 | 3.24 - 3.24 | 1.2108 times |
Weekly price and charts JaiprakashAssociates
Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.48 and 3.48
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3.48 (-5.18%) | 3.48 | 3.48 - 3.48 | 0.2602 times | Mon 13 October 2025 | 3.67 (-5.17%) | 3.67 | 3.67 - 3.67 | 0.4631 times | Thu 09 October 2025 | 3.87 (20.94%) | 3.36 | 3.36 - 3.87 | 2.4396 times | Fri 03 October 2025 | 3.20 (4.23%) | 2.91 | 2.91 - 3.20 | 1.0238 times | Mon 22 September 2025 | 3.07 (-5.25%) | 3.07 | 3.07 - 3.07 | 0.4925 times | Mon 15 September 2025 | 3.24 (-5.26%) | 3.24 | 3.24 - 3.24 | 0.5665 times | Mon 08 September 2025 | 3.42 (-5.26%) | 3.42 | 3.42 - 3.79 | 3.4125 times | Mon 01 September 2025 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.3622 times | Mon 25 August 2025 | 3.80 (-5.24%) | 3.80 | 3.80 - 3.80 | 0.3415 times | Mon 18 August 2025 | 4.01 (-5.2%) | 4.01 | 4.01 - 4.01 | 0.638 times | Tue 12 August 2025 | 4.23 (10.16%) | 4.03 | 4.03 - 4.23 | 1.4794 times |
Monthly price and charts JaiprakashAssociates
Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.27 and 4.09
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3.48 (19.59%) | 3.05 | 3.05 - 3.87 | 0.4121 times | Mon 29 September 2025 | 2.91 (-23.42%) | 3.61 | 2.91 - 3.79 | 0.5076 times | Mon 25 August 2025 | 3.80 (26.25%) | 3.15 | 3.01 - 4.23 | 1.1771 times | Mon 28 July 2025 | 3.01 (-0.99%) | 2.89 | 2.89 - 3.34 | 0.7936 times | Mon 30 June 2025 | 3.04 (12.59%) | 2.61 | 2.56 - 3.55 | 1.3324 times | Mon 26 May 2025 | 2.70 (-18.92%) | 3.16 | 2.70 - 3.16 | 0.1187 times | Mon 28 April 2025 | 3.33 (6.73%) | 2.96 | 2.81 - 3.90 | 1.0739 times | Fri 28 March 2025 | 3.12 (-20.61%) | 4.07 | 3.12 - 4.93 | 2.7618 times | Fri 28 February 2025 | 3.93 (-21.24%) | 4.88 | 3.82 - 5.37 | 1.298 times | Mon 27 January 2025 | 4.99 (-18.86%) | 5.85 | 4.99 - 6.45 | 0.5247 times | Mon 30 December 2024 | 6.15 (3.36%) | 6.24 | 6.15 - 7.57 | 0.5468 times |
Indicator Analysis of JaiprakashAssociates
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.67
Munafa value: 35 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiprakashAssociates (JPASSOCIAT_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JaiprakashAssociates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiprakashAssociates in short term but the buy signal is initial and weak.
JaiprakashAssociates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiprakashAssociates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiprakashAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and JaiprakashAssociates JPASSOCIAT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiprakashAssociates JPASSOCIAT_BE stock. Volume based technical analysis of JaiprakashAssociates JPASSOCIAT_BE stock is negative.
JaiprakashAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.37 |
| 100 day DMA | 4.07 |
| 150 day DMA | 5.38 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.62 | 3.59 |
| 12 day EMA | 3.51 | 3.51 | 3.48 |
| 20 day EMA | 3.47 | 3.47 | 3.45 |
| 35 day EMA | 3.47 | 3.47 | 3.46 |
| 50 day EMA | 3.42 | 3.42 | 3.41 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.62 | 3.53 |
| 12 day SMA | 3.37 | 3.38 | 3.4 |
| 20 day SMA | 3.56 | 3.55 | 3.53 |
| 35 day SMA | 3.41 | 3.39 | 3.37 |
| 50 day SMA | 3.37 | 3.36 | 3.36 |
| 100 day SMA | 4.07 | 4.09 | 4.12 |
| 150 day SMA | 5.38 | 5.42 | 5.46 |
| 200 day SMA | 6.49 | 6.54 | 6.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.