JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiprakashAssociates
Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 2.96 and 3.25
| Daily Target 1 | 2.71 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 3.0033333333333 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.29 |
Daily price and volume Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 3.10 (4.73%) | 2.81 | 2.81 - 3.10 | 1.2148 times | Tue 01 April 2025 | 2.96 (-5.13%) | 2.96 | 2.96 - 2.96 | 0.6105 times | Fri 28 March 2025 | 3.12 (-10.09%) | 3.12 | 3.12 - 3.12 | 0.5718 times | Wed 26 March 2025 | 3.47 (-5.19%) | 3.47 | 3.47 - 3.70 | 0.7065 times | Tue 25 March 2025 | 3.66 (-5.18%) | 3.93 | 3.66 - 4.00 | 1.1651 times | Mon 24 March 2025 | 3.86 (-3.98%) | 4.22 | 3.81 - 4.22 | 2.8532 times | Fri 21 March 2025 | 4.02 (4.69%) | 4.03 | 4.00 - 4.03 | 1.1848 times | Thu 20 March 2025 | 3.84 (4.92%) | 3.80 | 3.74 - 3.84 | 0.2507 times | Wed 19 March 2025 | 3.66 (4.87%) | 3.40 | 3.32 - 3.66 | 0.9452 times | Tue 18 March 2025 | 3.49 (-5.16%) | 3.68 | 3.49 - 3.70 | 0.4974 times | Mon 17 March 2025 | 3.68 (-5.15%) | 3.68 | 3.68 - 4.07 | 0.8148 times |
Weekly price and charts JaiprakashAssociates
Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 2.96 and 3.25
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.0033333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 3.10 (-0.64%) | 2.96 | 2.81 - 3.10 | 0.8081 times | Fri 28 March 2025 | 3.12 (-22.39%) | 4.22 | 3.12 - 4.22 | 2.3449 times | Fri 21 March 2025 | 4.02 (3.61%) | 3.68 | 3.32 - 4.07 | 1.6349 times | Thu 13 March 2025 | 3.88 (-17.45%) | 4.93 | 3.88 - 4.93 | 0.8901 times | Fri 07 March 2025 | 4.70 (19.59%) | 4.07 | 3.73 - 4.70 | 1.3608 times | Fri 28 February 2025 | 3.93 (-10.68%) | 4.39 | 3.90 - 4.58 | 0.817 times | Fri 21 February 2025 | 4.40 (3.77%) | 4.05 | 3.82 - 4.56 | 0.5635 times | Fri 14 February 2025 | 4.24 (-16.21%) | 4.87 | 4.20 - 5.06 | 0.5941 times | Fri 07 February 2025 | 5.06 (1.4%) | 4.88 | 4.56 - 5.37 | 0.9539 times | Mon 27 January 2025 | 4.99 (-5.13%) | 4.99 | 4.99 - 4.99 | 0.0327 times | Mon 20 January 2025 | 5.26 (-5.05%) | 5.26 | 5.26 - 5.75 | 0.5006 times |
Monthly price and charts JaiprakashAssociates
Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 2.96 and 3.25
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0033333333333 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 3.10 (-0.64%) | 2.96 | 2.81 - 3.10 | 0.2288 times | Fri 28 March 2025 | 3.12 (-20.61%) | 4.07 | 3.12 - 4.93 | 1.7641 times | Fri 28 February 2025 | 3.93 (-21.24%) | 4.88 | 3.82 - 5.37 | 0.8292 times | Mon 27 January 2025 | 4.99 (-18.86%) | 5.85 | 4.99 - 6.45 | 0.3582 times | Mon 30 December 2024 | 6.15 (3.36%) | 6.24 | 6.15 - 7.57 | 0.3493 times | Mon 25 November 2024 | 5.95 (-18.72%) | 6.95 | 5.95 - 6.95 | 0.1398 times | Mon 28 October 2024 | 7.32 (14.38%) | 6.08 | 6.08 - 8.55 | 0.8269 times | Mon 30 September 2024 | 6.40 (-22.89%) | 7.88 | 6.40 - 7.88 | 0.6068 times | Mon 26 August 2024 | 8.30 (-1.66%) | 8.86 | 8.30 - 10.25 | 0.8992 times | Wed 31 July 2024 | 8.44 (-17.66%) | 10.40 | 6.71 - 10.48 | 3.9977 times | Fri 28 June 2024 | 10.25 (3.54%) | 11.45 | 9.51 - 11.86 | 2.6471 times |
Indicator Analysis of JaiprakashAssociates
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiprakashAssociates (JPASSOCIAT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiprakashAssociates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaiprakashAssociates in short term and the sell signal is strong.
JaiprakashAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiprakashAssociates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiprakashAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and JaiprakashAssociates JPASSOCIAT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiprakashAssociates JPASSOCIAT_BE stock. Volume based technical analysis of JaiprakashAssociates JPASSOCIAT_BE stock is negative.
JaiprakashAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.61 |
| 100 day DMA | 6.18 |
| 150 day DMA | 7.34 |
| 200 day DMA |
EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.32 | 3.5 |
| 12 day EMA | 3.54 | 3.62 | 3.74 |
| 20 day EMA | 3.78 | 3.85 | 3.94 |
| 35 day EMA | 4.22 | 4.29 | 4.37 |
| 50 day EMA | 4.62 | 4.68 | 4.75 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.41 | 3.63 |
| 12 day SMA | 3.56 | 3.64 | 3.76 |
| 20 day SMA | 3.86 | 3.91 | 3.96 |
| 35 day SMA | 4.06 | 4.12 | 4.17 |
| 50 day SMA | 4.61 | 4.68 | 4.75 |
| 100 day SMA | 6.18 | 6.24 | 6.31 |
| 150 day SMA | 7.34 | 7.4 | 7.46 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.