JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiprakashAssociates
Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.61 and 3.61
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.61 |
Daily price and volume Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.3678 times | Mon 25 August 2025 | 3.80 (-5.24%) | 3.80 | 3.80 - 3.80 | 0.3468 times | Mon 18 August 2025 | 4.01 (-5.2%) | 4.01 | 4.01 - 4.01 | 0.6479 times | Tue 12 August 2025 | 4.23 (4.96%) | 4.23 | 4.23 - 4.23 | 0.4769 times | Mon 11 August 2025 | 4.03 (4.95%) | 4.03 | 4.03 - 4.03 | 1.0254 times | Fri 08 August 2025 | 3.84 (4.92%) | 3.84 | 3.84 - 3.84 | 1.5456 times | Thu 07 August 2025 | 3.66 (4.87%) | 3.66 | 3.66 - 3.66 | 0.8541 times | Wed 06 August 2025 | 3.49 (4.8%) | 3.49 | 3.49 - 3.49 | 0.6962 times | Tue 05 August 2025 | 3.33 (4.72%) | 3.23 | 3.18 - 3.33 | 1.3822 times | Mon 04 August 2025 | 3.18 (0.95%) | 3.15 | 3.01 - 3.30 | 2.657 times | Fri 01 August 2025 | 3.15 (4.65%) | 3.15 | 3.06 - 3.16 | 2.0903 times |
Weekly price and charts JaiprakashAssociates
Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.61 and 3.61
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.1777 times | Mon 25 August 2025 | 3.80 (-5.24%) | 3.80 | 3.80 - 3.80 | 0.1676 times | Mon 18 August 2025 | 4.01 (-5.2%) | 4.01 | 4.01 - 4.01 | 0.313 times | Tue 12 August 2025 | 4.23 (10.16%) | 4.03 | 4.03 - 4.23 | 0.7258 times | Fri 08 August 2025 | 3.84 (21.9%) | 3.15 | 3.01 - 3.84 | 3.447 times | Fri 01 August 2025 | 3.15 (-0.63%) | 3.01 | 3.01 - 3.16 | 1.165 times | Mon 21 July 2025 | 3.17 (-5.09%) | 3.28 | 3.17 - 3.28 | 0.805 times | Mon 14 July 2025 | 3.34 (4.7%) | 3.34 | 3.22 - 3.34 | 1.669 times | Mon 07 July 2025 | 3.19 (4.93%) | 2.89 | 2.89 - 3.19 | 1.1893 times | Mon 30 June 2025 | 3.04 (-5%) | 3.04 | 3.04 - 3.04 | 0.3407 times | Mon 23 June 2025 | 3.20 (-5.04%) | 3.20 | 3.20 - 3.20 | 0.1829 times |
Monthly price and charts JaiprakashAssociates
Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.61 and 3.61
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.0382 times | Mon 25 August 2025 | 3.80 (26.25%) | 3.15 | 3.01 - 4.23 | 1.218 times | Mon 28 July 2025 | 3.01 (-0.99%) | 2.89 | 2.89 - 3.34 | 0.8212 times | Mon 30 June 2025 | 3.04 (12.59%) | 2.61 | 2.56 - 3.55 | 1.3788 times | Mon 26 May 2025 | 2.70 (-18.92%) | 3.16 | 2.70 - 3.16 | 0.1229 times | Mon 28 April 2025 | 3.33 (6.73%) | 2.96 | 2.81 - 3.90 | 1.1112 times | Fri 28 March 2025 | 3.12 (-20.61%) | 4.07 | 3.12 - 4.93 | 2.8578 times | Fri 28 February 2025 | 3.93 (-21.24%) | 4.88 | 3.82 - 5.37 | 1.3432 times | Mon 27 January 2025 | 4.99 (-18.86%) | 5.85 | 4.99 - 6.45 | 0.543 times | Mon 30 December 2024 | 6.15 (3.36%) | 6.24 | 6.15 - 7.57 | 0.5658 times | Mon 25 November 2024 | 5.95 (-18.72%) | 6.95 | 5.95 - 6.95 | 0.2264 times |
Indicator Analysis of JaiprakashAssociates
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.8
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiprakashAssociates (JPASSOCIAT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiprakashAssociates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiprakashAssociates in short term and the buy signal is strong.
JaiprakashAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiprakashAssociates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiprakashAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and JaiprakashAssociates JPASSOCIAT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiprakashAssociates JPASSOCIAT_BE stock. Volume based technical analysis of JaiprakashAssociates JPASSOCIAT_BE stock is negative.
JaiprakashAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.46 |
| 100 day DMA | 4.54 |
| 150 day DMA | 5.95 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.89 | 3.93 |
| 12 day EMA | 3.67 | 3.68 | 3.66 |
| 20 day EMA | 3.56 | 3.56 | 3.54 |
| 35 day EMA | 3.55 | 3.55 | 3.54 |
| 50 day EMA | 3.59 | 3.59 | 3.58 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.98 | 3.95 |
| 12 day SMA | 3.61 | 3.58 | 3.54 |
| 20 day SMA | 3.48 | 3.46 | 3.43 |
| 35 day SMA | 3.39 | 3.38 | 3.36 |
| 50 day SMA | 3.46 | 3.48 | 3.5 |
| 100 day SMA | 4.54 | 4.57 | 4.6 |
| 150 day SMA | 5.95 | 6 | 6.05 |
| 200 day SMA | 7.03 | 7.07 | 7.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.