JaiprakashAssociates JPASSOCIAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Associates JPASSOCIAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaiprakashAssociates
Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.04 and 3.04
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.04 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.04 |
Daily price and volume Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 3.04 (-5%) | 3.04 | 3.04 - 3.04 | 0.5185 times | Mon 23 June 2025 | 3.20 (-5.04%) | 3.20 | 3.20 - 3.20 | 0.2784 times | Mon 16 June 2025 | 3.37 (-5.07%) | 3.37 | 3.37 - 3.37 | 0.2205 times | Mon 09 June 2025 | 3.55 (4.72%) | 3.53 | 3.38 - 3.55 | 1.2154 times | Fri 06 June 2025 | 3.39 (3.99%) | 3.19 | 3.11 - 3.42 | 2.0781 times | Thu 05 June 2025 | 3.26 (4.82%) | 3.26 | 3.21 - 3.26 | 1.5571 times | Wed 04 June 2025 | 3.11 (4.71%) | 3.11 | 3.11 - 3.11 | 0.1082 times | Tue 03 June 2025 | 2.97 (4.95%) | 2.90 | 2.89 - 2.97 | 0.6518 times | Mon 02 June 2025 | 2.83 (4.81%) | 2.61 | 2.56 - 2.83 | 3.1289 times | Mon 26 May 2025 | 2.70 (-5.26%) | 2.70 | 2.70 - 2.70 | 0.2432 times | Mon 19 May 2025 | 2.85 (-5%) | 2.85 | 2.85 - 2.85 | 0.3881 times |
Weekly price and charts JaiprakashAssociates
Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 3.04 and 3.04
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.04 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 3.04 (-5%) | 3.04 | 3.04 - 3.04 | 0.4831 times | Mon 23 June 2025 | 3.20 (-5.04%) | 3.20 | 3.20 - 3.20 | 0.2594 times | Mon 16 June 2025 | 3.37 (-5.07%) | 3.37 | 3.37 - 3.37 | 0.2054 times | Mon 09 June 2025 | 3.55 (4.72%) | 3.53 | 3.38 - 3.55 | 1.1325 times | Fri 06 June 2025 | 3.39 (25.56%) | 2.61 | 2.56 - 3.42 | 7.0104 times | Mon 26 May 2025 | 2.70 (-5.26%) | 2.70 | 2.70 - 2.70 | 0.2266 times | Mon 19 May 2025 | 2.85 (-5%) | 2.85 | 2.85 - 2.85 | 0.3616 times | Mon 12 May 2025 | 3.00 (-5.06%) | 3.00 | 3.00 - 3.00 | 0.1492 times | Mon 05 May 2025 | 3.16 (-5.11%) | 3.16 | 3.16 - 3.16 | 0.0727 times | Mon 28 April 2025 | 3.33 (-5.13%) | 3.33 | 3.33 - 3.33 | 0.0992 times | Mon 21 April 2025 | 3.51 (-5.14%) | 3.51 | 3.51 - 3.51 | 0.2718 times |
Monthly price and charts JaiprakashAssociates
Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT_BE are 2.8 and 3.79
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.05 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 3.04 (12.59%) | 2.61 | 2.56 - 3.55 | 1.312 times | Mon 26 May 2025 | 2.70 (-18.92%) | 3.16 | 2.70 - 3.16 | 0.1169 times | Mon 28 April 2025 | 3.33 (6.73%) | 2.96 | 2.81 - 3.90 | 1.0574 times | Fri 28 March 2025 | 3.12 (-20.61%) | 4.07 | 3.12 - 4.93 | 2.7194 times | Fri 28 February 2025 | 3.93 (-21.24%) | 4.88 | 3.82 - 5.37 | 1.2781 times | Mon 27 January 2025 | 4.99 (-18.86%) | 5.85 | 4.99 - 6.45 | 0.5521 times | Mon 30 December 2024 | 6.15 (3.36%) | 6.24 | 6.15 - 7.57 | 0.5384 times | Mon 25 November 2024 | 5.95 (-18.72%) | 6.95 | 5.95 - 6.95 | 0.2155 times | Mon 28 October 2024 | 7.32 (14.38%) | 6.08 | 6.08 - 8.55 | 1.2747 times | Mon 30 September 2024 | 6.40 (-22.89%) | 7.88 | 6.40 - 7.88 | 0.9354 times | Mon 26 August 2024 | 8.30 (-1.66%) | 8.86 | 8.30 - 10.25 | 1.3861 times |
Indicator Analysis of JaiprakashAssociates
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.2
Munafa value: 15 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiprakashAssociates (JPASSOCIAT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiprakashAssociates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaiprakashAssociates in short term but the buy signal is initial and weak.
JaiprakashAssociates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiprakashAssociates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiprakashAssociates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and JaiprakashAssociates JPASSOCIAT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiprakashAssociates JPASSOCIAT_BE stock. Volume based technical analysis of JaiprakashAssociates JPASSOCIAT_BE stock is negative.
JaiprakashAssociates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT_BE
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT_BE
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.67 |
| 100 day DMA | 5.23 |
| 150 day DMA | 6.47 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.29 | 3.33 |
| 12 day EMA | 3.23 | 3.26 | 3.27 |
| 20 day EMA | 3.28 | 3.31 | 3.32 |
| 35 day EMA | 3.48 | 3.51 | 3.53 |
| 50 day EMA | 3.69 | 3.72 | 3.74 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.35 | 3.34 |
| 12 day SMA | 3.11 | 3.12 | 3.13 |
| 20 day SMA | 3.28 | 3.29 | 3.28 |
| 35 day SMA | 3.43 | 3.47 | 3.51 |
| 50 day SMA | 3.67 | 3.69 | 3.72 |
| 100 day SMA | 5.23 | 5.28 | 5.33 |
| 150 day SMA | 6.47 | 6.51 | 6.54 |
| 200 day SMA | 7.69 | 7.75 | 7.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.