JaiprakashAssociates JPASSOCIAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Associates JPASSOCIAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JaiprakashAssociates
Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT are 12.05 and 12.05
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.05 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.05 |
Daily price and volume Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Wed 05 June 2024 | 12.05 (-9.74%) | 12.05 | 12.05 - 12.05 | 0.4797 times | Tue 04 June 2024 | 13.35 (-9.8%) | 13.35 | 13.35 - 13.35 | 0.351 times | Mon 03 June 2024 | 14.80 (-4.21%) | 16.95 | 14.50 - 16.95 | 1.7167 times | Fri 31 May 2024 | 15.45 (4.75%) | 14.90 | 14.55 - 15.60 | 1.2694 times | Thu 30 May 2024 | 14.75 (0.34%) | 14.70 | 14.60 - 15.10 | 0.5709 times | Wed 29 May 2024 | 14.70 (-5.16%) | 15.50 | 14.60 - 15.60 | 1.3983 times | Tue 28 May 2024 | 15.50 (0.65%) | 15.40 | 15.00 - 15.70 | 0.9034 times | Mon 27 May 2024 | 15.40 (-2.53%) | 16.10 | 15.30 - 16.10 | 0.8261 times | Fri 24 May 2024 | 15.80 (2.27%) | 15.45 | 15.35 - 16.15 | 1.2541 times | Thu 23 May 2024 | 15.45 (-1.28%) | 15.60 | 15.25 - 16.05 | 1.2303 times | Wed 22 May 2024 | 15.65 (-2.19%) | 16.00 | 15.35 - 16.10 | 1.172 times |
Weekly price and charts JaiprakashAssociates
Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT are 9.6 and 14.5
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Wed 05 June 2024 | 12.05 (-22.01%) | 16.95 | 12.05 - 16.95 | 0.6458 times | Fri 31 May 2024 | 15.45 (-2.22%) | 16.10 | 14.55 - 16.10 | 1.2594 times | Fri 24 May 2024 | 15.80 (-7.06%) | 16.25 | 15.25 - 16.75 | 1.1876 times | Sat 18 May 2024 | 17.00 (1.49%) | 16.75 | 15.90 - 17.55 | 0.9003 times | Fri 10 May 2024 | 16.75 (-15.83%) | 20.00 | 16.35 - 20.00 | 1.1531 times | Fri 03 May 2024 | 19.90 (0.51%) | 20.05 | 19.75 - 21.00 | 1.022 times | Fri 26 April 2024 | 19.80 (-5.04%) | 21.15 | 19.60 - 21.35 | 0.7565 times | Fri 19 April 2024 | 20.85 (-0.95%) | 20.35 | 19.60 - 22.00 | 0.6922 times | Fri 12 April 2024 | 21.05 (-6.65%) | 22.70 | 19.95 - 22.75 | 0.93 times | Fri 05 April 2024 | 22.55 (25.63%) | 18.30 | 18.10 - 22.75 | 1.4532 times | Thu 28 March 2024 | 17.95 (2.57%) | 17.90 | 17.40 - 18.85 | 0.4082 times |
Monthly price and charts JaiprakashAssociates
Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT are 9.6 and 14.5
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 13.683333333333 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Jaiprakash Associates
| Date | Closing | Open | Range | Volume | Wed 05 June 2024 | 12.05 (-22.01%) | 16.95 | 12.05 - 16.95 | 0.1047 times | Fri 31 May 2024 | 15.45 (-22.56%) | 20.40 | 14.55 - 20.90 | 0.7966 times | Tue 30 April 2024 | 19.95 (11.14%) | 18.30 | 18.10 - 22.75 | 0.7195 times | Thu 28 March 2024 | 17.95 (-9.8%) | 19.80 | 15.85 - 20.35 | 0.8112 times | Thu 29 February 2024 | 19.90 (-10.56%) | 22.00 | 19.90 - 27.15 | 1.0934 times | Wed 31 January 2024 | 22.25 (12.37%) | 19.70 | 18.40 - 24.20 | 0.9762 times | Fri 29 December 2023 | 19.80 (12.82%) | 17.75 | 17.10 - 23.20 | 0.7844 times | Thu 30 November 2023 | 17.55 (16.23%) | 15.00 | 14.85 - 21.00 | 2.0717 times | Tue 31 October 2023 | 15.10 (26.36%) | 11.90 | 10.55 - 15.55 | 1.5634 times | Fri 29 September 2023 | 11.95 (13.27%) | 10.65 | 10.30 - 14.45 | 1.0789 times | Thu 31 August 2023 | 10.55 (36.13%) | 7.75 | 7.70 - 11.40 | 0.9206 times |
Indicator Analysis of JaiprakashAssociates
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.23
Munafa value: 25 as on Wed 05 June 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiprakashAssociates (JPASSOCIAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiprakashAssociates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiprakashAssociates in short term and the sell signal is strong.
JaiprakashAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiprakashAssociates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiprakashAssociates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and JaiprakashAssociates JPASSOCIAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiprakashAssociates JPASSOCIAT stock. Volume based technical analysis of JaiprakashAssociates JPASSOCIAT stock is negative.
JaiprakashAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT
DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.91 |
| 20 day DMA | 15.65 |
| 35 day DMA | 17.45 |
| 50 day DMA | 18.13 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.63 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 14.52 | 15.1 |
| 12 day EMA | 14.78 | 15.28 | 15.63 |
| 20 day EMA | 15.6 | 15.97 | 16.25 |
| 35 day EMA | 16.6 | 16.87 | 17.08 |
| 50 day EMA | 17.65 | 17.88 | 18.07 |
SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.61 | 15.04 |
| 12 day SMA | 14.91 | 15.32 | 15.58 |
| 20 day SMA | 15.65 | 15.93 | 16.15 |
| 35 day SMA | 17.45 | 17.69 | 17.91 |
| 50 day SMA | 18.13 | 18.25 | 18.32 |
| 100 day SMA | 19.72 | 19.8 | 19.88 |
| 150 day SMA | 19.63 | 19.64 | 19.63 |
| 200 day SMA | 17.59 | 17.57 | 17.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.