Login or Join

JaiprakashAssociates JPASSOCIAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Associates JPASSOCIAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JaiprakashAssociates

Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT are 15.13 and 15.88

Daily Target 114.95
Daily Target 215.3
Daily Target 315.7
Daily Target 416.05
Daily Target 516.45

Daily price and volume Jaiprakash Associates

Date Closing Open Range Volume
Wed 22 May 2024 15.65 (-2.19%) 16.00 15.35 - 16.10 1.5723 times
Tue 21 May 2024 16.00 (-5.88%) 16.25 15.80 - 16.75 1.3798 times
Sat 18 May 2024 17.00 (3.66%) 16.60 16.60 - 17.20 0.4889 times
Fri 17 May 2024 16.40 (-2.38%) 16.80 16.30 - 17.25 1.052 times
Thu 16 May 2024 16.80 (-1.47%) 17.10 16.75 - 17.30 0.5368 times
Wed 15 May 2024 17.05 (0%) 17.40 16.90 - 17.55 0.9582 times
Tue 14 May 2024 17.05 (3.96%) 16.45 16.10 - 17.25 0.8307 times
Mon 13 May 2024 16.40 (-2.09%) 16.75 15.90 - 16.75 0.8981 times
Fri 10 May 2024 16.75 (0.3%) 16.95 16.35 - 17.20 1.0558 times
Thu 09 May 2024 16.70 (-5.11%) 17.70 16.60 - 17.75 1.2275 times
Wed 08 May 2024 17.60 (-0.28%) 17.55 17.30 - 18.05 1.0143 times

 Daily chart JaiprakashAssociates

Weekly price and charts JaiprakashAssociates

Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT are 14.8 and 16.2

Weekly Target 114.52
Weekly Target 215.08
Weekly Target 315.916666666667
Weekly Target 416.48
Weekly Target 517.32

Weekly price and volumes for Jaiprakash Associates

Date Closing Open Range Volume
Wed 22 May 2024 15.65 (-7.94%) 16.25 15.35 - 16.75 0.6281 times
Sat 18 May 2024 17.00 (1.49%) 16.75 15.90 - 17.55 1.0138 times
Fri 10 May 2024 16.75 (-15.83%) 20.00 16.35 - 20.00 1.2985 times
Fri 03 May 2024 19.90 (0.51%) 20.05 19.75 - 21.00 1.1509 times
Fri 26 April 2024 19.80 (-5.04%) 21.15 19.60 - 21.35 0.8519 times
Fri 19 April 2024 20.85 (-0.95%) 20.35 19.60 - 22.00 0.7795 times
Fri 12 April 2024 21.05 (-6.65%) 22.70 19.95 - 22.75 1.0473 times
Fri 05 April 2024 22.55 (25.63%) 18.30 18.10 - 22.75 1.6364 times
Thu 28 March 2024 17.95 (2.57%) 17.90 17.40 - 18.85 0.4597 times
Fri 22 March 2024 17.50 (-0.28%) 17.85 16.80 - 18.45 1.1339 times
Fri 15 March 2024 17.55 (-1.68%) 18.60 15.85 - 18.70 1.4497 times

 weekly chart JaiprakashAssociates

Monthly price and charts JaiprakashAssociates

Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT are 12.73 and 18.28

Monthly Target 111.75
Monthly Target 213.7
Monthly Target 317.3
Monthly Target 419.25
Monthly Target 522.85

Monthly price and volumes Jaiprakash Associates

Date Closing Open Range Volume
Wed 22 May 2024 15.65 (-21.55%) 20.40 15.35 - 20.90 0.4666 times
Tue 30 April 2024 19.95 (11.14%) 18.30 18.10 - 22.75 0.6846 times
Thu 28 March 2024 17.95 (-9.8%) 19.80 15.85 - 20.35 0.7718 times
Thu 29 February 2024 19.90 (-10.56%) 22.00 19.90 - 27.15 1.0404 times
Wed 31 January 2024 22.25 (12.37%) 19.70 18.40 - 24.20 0.9288 times
Fri 29 December 2023 19.80 (12.82%) 17.75 17.10 - 23.20 0.7464 times
Thu 30 November 2023 17.55 (16.23%) 15.00 14.85 - 21.00 1.9712 times
Tue 31 October 2023 15.10 (26.36%) 11.90 10.55 - 15.55 1.4876 times
Fri 29 September 2023 11.95 (13.27%) 10.65 10.30 - 14.45 1.0266 times
Thu 31 August 2023 10.55 (36.13%) 7.75 7.70 - 11.40 0.8759 times
Mon 31 July 2023 7.75 (-2.52%) 8.00 7.50 - 8.95 0.2291 times

 monthly chart JaiprakashAssociates

Indicator Analysis of JaiprakashAssociates

Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaiprakash Associates JPASSOCIAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.45

Munafa value: 25 as on Wed 22 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiprakashAssociates (JPASSOCIAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiprakashAssociates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaiprakashAssociates in short term and the sell signal is strong.

JaiprakashAssociates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiprakashAssociates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiprakashAssociates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and JaiprakashAssociates JPASSOCIAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiprakashAssociates JPASSOCIAT stock. Volume based technical analysis of JaiprakashAssociates JPASSOCIAT stock is negative.

JaiprakashAssociates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT

DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.75
20 day DMA 17.99
35 day DMA 19.15
50 day DMA 18.7
100 day DMA 20.37
150 day DMA 19.47
200 day DMA 17.26

EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.5816.87
12 day EMA16.9817.2217.44
20 day EMA17.617.8118
35 day EMA18.0118.1518.28
50 day EMA18.4718.5918.7

SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.6516.86
12 day SMA16.7517.0117.34
20 day SMA17.9918.2318.44
35 day SMA19.1519.2219.28
50 day SMA18.718.7418.79
100 day SMA20.3720.4220.47
150 day SMA19.4719.4519.42
200 day SMA17.2617.2217.17
Back to top | Use Dark Theme