Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 152.25 and 162.25
| Daily Target 1 | 144.5 |
| Daily Target 2 | 150 |
| Daily Target 3 | 154.5 |
| Daily Target 4 | 160 |
| Daily Target 5 | 164.5 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 155.50 (2.61%) | 150.01 | 149.00 - 159.00 | 3.3021 times | Thu 30 October 2025 | 151.54 (0.97%) | 153.79 | 148.26 - 153.79 | 0.498 times | Wed 29 October 2025 | 150.09 (-0.92%) | 151.49 | 148.00 - 152.98 | 1.3459 times | Tue 28 October 2025 | 151.49 (0.91%) | 153.00 | 148.50 - 154.00 | 0.5395 times | Mon 27 October 2025 | 150.12 (-1.55%) | 152.48 | 149.90 - 154.40 | 0.9894 times | Fri 24 October 2025 | 152.48 (1.84%) | 150.80 | 147.55 - 153.49 | 0.722 times | Thu 23 October 2025 | 149.73 (-2%) | 154.00 | 148.51 - 154.00 | 1.1064 times | Wed 22 October 2025 | 152.79 (1.27%) | 150.00 | 150.00 - 153.00 | 0.2899 times | Mon 20 October 2025 | 150.87 (2.19%) | 151.29 | 150.00 - 153.54 | 0.106 times | Fri 17 October 2025 | 147.64 (-0.38%) | 146.25 | 146.05 - 150.78 | 1.1007 times | Thu 16 October 2025 | 148.20 (-0.89%) | 149.53 | 147.25 - 150.01 | 1.2452 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 151.75 and 162.75
| Weekly Target 1 | 143.17 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 154.16666666667 |
| Weekly Target 4 | 160.33 |
| Weekly Target 5 | 165.17 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 155.50 (1.98%) | 152.48 | 148.00 - 159.00 | 0.9261 times | Fri 24 October 2025 | 152.48 (3.28%) | 151.29 | 147.55 - 154.00 | 0.3086 times | Fri 17 October 2025 | 147.64 (-1.81%) | 154.10 | 146.05 - 154.10 | 0.8063 times | Fri 10 October 2025 | 150.36 (-3.81%) | 159.00 | 150.00 - 159.00 | 0.6374 times | Fri 03 October 2025 | 156.31 (0.84%) | 158.89 | 151.50 - 160.50 | 0.7477 times | Fri 26 September 2025 | 155.01 (-2.34%) | 162.00 | 154.50 - 162.68 | 1.0538 times | Fri 19 September 2025 | 158.72 (-1%) | 159.00 | 152.35 - 164.35 | 3.2464 times | Fri 12 September 2025 | 160.32 (-2.26%) | 164.00 | 158.90 - 165.00 | 1.165 times | Fri 05 September 2025 | 164.02 (0.99%) | 162.51 | 160.00 - 167.95 | 0.4708 times | Fri 29 August 2025 | 162.42 (0.65%) | 164.80 | 157.51 - 164.80 | 0.6379 times | Fri 22 August 2025 | 161.37 (0.63%) | 168.01 | 156.20 - 168.01 | 0.6441 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 143.55 and 158
| Monthly Target 1 | 139.57 |
| Monthly Target 2 | 147.53 |
| Monthly Target 3 | 154.01666666667 |
| Monthly Target 4 | 161.98 |
| Monthly Target 5 | 168.47 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.4544 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 0.8599 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.309 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.6538 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 0.7339 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 0.8319 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 0.8125 times | Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 2.6695 times | Fri 28 February 2025 | 150.41 (-21.34%) | 196.90 | 145.51 - 197.90 | 0.8562 times | Fri 31 January 2025 | 191.22 (-6.55%) | 203.93 | 180.10 - 211.50 | 0.8189 times | Tue 31 December 2024 | 204.63 (1.46%) | 205.00 | 197.87 - 213.75 | 2.0339 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jocil JOCIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jocil JOCIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jocil JOCIL looks bullish. It has broken an important Moving average of 152.18 with high volumes
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 149 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jocil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jocil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.98 and Jocil JOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 151.75 |
| 12 day DMA | 150.83 |
| 20 day DMA | 151.27 |
| 35 day DMA | 153.8 |
| 50 day DMA | 156.26 |
| 100 day DMA | 159.34 |
| 150 day DMA | 157.7 |
| 200 day DMA | 160.8 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.48 | 150.97 | 150.68 |
| 12 day EMA | 151.72 | 151.03 | 150.94 |
| 20 day EMA | 152.17 | 151.82 | 151.85 |
| 35 day EMA | 153.95 | 153.86 | 154 |
| 50 day EMA | 156.19 | 156.22 | 156.41 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.75 | 151.14 | 150.78 |
| 12 day SMA | 150.83 | 150.24 | 150.12 |
| 20 day SMA | 151.27 | 151.23 | 151.36 |
| 35 day SMA | 153.8 | 153.95 | 154.22 |
| 50 day SMA | 156.26 | 156.35 | 156.52 |
| 100 day SMA | 159.34 | 159.47 | 159.59 |
| 150 day SMA | 157.7 | 157.65 | 157.59 |
| 200 day SMA | 160.8 | 161.03 | 161.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.