Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 162.22 and 167.22
Daily Target 1 | 158.15 |
Daily Target 2 | 161.29 |
Daily Target 3 | 163.14666666667 |
Daily Target 4 | 166.29 |
Daily Target 5 | 168.15 |
Daily price and volume Jocil
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 164.44 (1.24%) | 162.51 | 160.00 - 165.00 | 0.9991 times | Fri 29 August 2025 | 162.42 (0.54%) | 162.00 | 161.00 - 162.80 | 0.3478 times | Thu 28 August 2025 | 161.55 (0.5%) | 157.51 | 157.51 - 162.80 | 0.7253 times | Tue 26 August 2025 | 160.75 (0.27%) | 161.71 | 159.00 - 163.01 | 0.9186 times | Mon 25 August 2025 | 160.32 (-0.65%) | 164.80 | 158.00 - 164.80 | 2.4871 times | Fri 22 August 2025 | 161.37 (-1.41%) | 163.64 | 159.10 - 163.64 | 0.439 times | Thu 21 August 2025 | 163.68 (2.21%) | 160.74 | 160.41 - 164.78 | 1.3761 times | Wed 20 August 2025 | 160.14 (0.25%) | 161.86 | 158.41 - 162.96 | 0.3009 times | Tue 19 August 2025 | 159.74 (-0.35%) | 164.30 | 156.20 - 164.30 | 1.4949 times | Mon 18 August 2025 | 160.30 (-0.04%) | 168.01 | 159.11 - 168.01 | 0.9112 times | Thu 14 August 2025 | 160.36 (-1.15%) | 161.29 | 160.05 - 162.50 | 0.4924 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 162.22 and 167.22
Weekly Target 1 | 158.15 |
Weekly Target 2 | 161.29 |
Weekly Target 3 | 163.14666666667 |
Weekly Target 4 | 166.29 |
Weekly Target 5 | 168.15 |
Weekly price and volumes for Jocil
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 164.44 (1.24%) | 162.51 | 160.00 - 165.00 | 0.0981 times | Fri 29 August 2025 | 162.42 (0.65%) | 164.80 | 157.51 - 164.80 | 0.4396 times | Fri 22 August 2025 | 161.37 (0.63%) | 168.01 | 156.20 - 168.01 | 0.4439 times | Thu 14 August 2025 | 160.36 (-1.9%) | 164.98 | 157.00 - 166.30 | 0.6179 times | Fri 08 August 2025 | 163.46 (3.87%) | 159.85 | 150.55 - 177.80 | 4.757 times | Fri 01 August 2025 | 157.37 (-4.76%) | 169.00 | 155.30 - 169.79 | 0.8477 times | Fri 25 July 2025 | 165.24 (2.3%) | 164.83 | 161.02 - 174.45 | 1.0222 times | Fri 18 July 2025 | 161.52 (-1.88%) | 168.75 | 160.15 - 170.01 | 0.48 times | Fri 11 July 2025 | 164.62 (1.47%) | 167.13 | 158.10 - 169.50 | 0.6432 times | Fri 04 July 2025 | 162.23 (-1.14%) | 166.95 | 161.00 - 172.00 | 0.6505 times | Fri 27 June 2025 | 164.10 (3.91%) | 157.92 | 154.05 - 166.99 | 1.3757 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 162.22 and 167.22
Monthly Target 1 | 158.15 |
Monthly Target 2 | 161.29 |
Monthly Target 3 | 163.14666666667 |
Monthly Target 4 | 166.29 |
Monthly Target 5 | 168.15 |
Monthly price and volumes Jocil
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 164.44 (1.24%) | 162.51 | 160.00 - 165.00 | 0.0186 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.2189 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.6087 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 0.6834 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 0.7747 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 0.7565 times | Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 2.4856 times | Fri 28 February 2025 | 150.41 (-21.34%) | 196.90 | 145.51 - 197.90 | 0.7972 times | Fri 31 January 2025 | 191.22 (-6.55%) | 203.93 | 180.10 - 211.50 | 0.7625 times | Tue 31 December 2024 | 204.63 (1.46%) | 205.00 | 197.87 - 213.75 | 1.8939 times | Fri 29 November 2024 | 201.69 (2.55%) | 200.00 | 186.01 - 216.95 | 2.1929 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jocil JOCIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jocil JOCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.61
Munafa value: 95 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jocil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jocil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.35 and Jocil JOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
DMA period | DMA value |
5 day DMA | 161.9 |
12 day DMA | 161.44 |
20 day DMA | 161.5 |
35 day DMA | 162.42 |
50 day DMA | 162.38 |
100 day DMA | 159.94 |
150 day DMA | 160.45 |
200 day DMA | 170.67 |
EMA (exponential moving average) of Jocil JOCIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.54 | 161.59 | 161.17 |
12 day EMA | 161.89 | 161.43 | 161.25 |
20 day EMA | 161.83 | 161.55 | 161.46 |
35 day EMA | 161.91 | 161.76 | 161.72 |
50 day EMA | 162.16 | 162.07 | 162.06 |
SMA (simple moving average) of Jocil JOCIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.9 | 161.28 | 161.53 |
12 day SMA | 161.44 | 161.15 | 160.87 |
20 day SMA | 161.5 | 161.14 | 160.97 |
35 day SMA | 162.42 | 162.43 | 162.45 |
50 day SMA | 162.38 | 162.21 | 162.15 |
100 day SMA | 159.94 | 159.72 | 159.54 |
150 day SMA | 160.45 | 160.66 | 160.9 |
200 day SMA | 170.67 | 170.92 | 171.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.