Login or Join

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jocil

Strong Daily Stock price targets for Jocil JOCIL are 162.22 and 167.22

Daily Target 1158.15
Daily Target 2161.29
Daily Target 3163.14666666667
Daily Target 4166.29
Daily Target 5168.15

Daily price and volume Jocil

Date Closing Open Range Volume
Mon 01 September 2025 164.44 (1.24%) 162.51 160.00 - 165.00 0.9991 times
Fri 29 August 2025 162.42 (0.54%) 162.00 161.00 - 162.80 0.3478 times
Thu 28 August 2025 161.55 (0.5%) 157.51 157.51 - 162.80 0.7253 times
Tue 26 August 2025 160.75 (0.27%) 161.71 159.00 - 163.01 0.9186 times
Mon 25 August 2025 160.32 (-0.65%) 164.80 158.00 - 164.80 2.4871 times
Fri 22 August 2025 161.37 (-1.41%) 163.64 159.10 - 163.64 0.439 times
Thu 21 August 2025 163.68 (2.21%) 160.74 160.41 - 164.78 1.3761 times
Wed 20 August 2025 160.14 (0.25%) 161.86 158.41 - 162.96 0.3009 times
Tue 19 August 2025 159.74 (-0.35%) 164.30 156.20 - 164.30 1.4949 times
Mon 18 August 2025 160.30 (-0.04%) 168.01 159.11 - 168.01 0.9112 times
Thu 14 August 2025 160.36 (-1.15%) 161.29 160.05 - 162.50 0.4924 times

 Daily chart Jocil

Weekly price and charts Jocil

Strong weekly Stock price targets for Jocil JOCIL are 162.22 and 167.22

Weekly Target 1158.15
Weekly Target 2161.29
Weekly Target 3163.14666666667
Weekly Target 4166.29
Weekly Target 5168.15

Weekly price and volumes for Jocil

Date Closing Open Range Volume
Mon 01 September 2025 164.44 (1.24%) 162.51 160.00 - 165.00 0.0981 times
Fri 29 August 2025 162.42 (0.65%) 164.80 157.51 - 164.80 0.4396 times
Fri 22 August 2025 161.37 (0.63%) 168.01 156.20 - 168.01 0.4439 times
Thu 14 August 2025 160.36 (-1.9%) 164.98 157.00 - 166.30 0.6179 times
Fri 08 August 2025 163.46 (3.87%) 159.85 150.55 - 177.80 4.757 times
Fri 01 August 2025 157.37 (-4.76%) 169.00 155.30 - 169.79 0.8477 times
Fri 25 July 2025 165.24 (2.3%) 164.83 161.02 - 174.45 1.0222 times
Fri 18 July 2025 161.52 (-1.88%) 168.75 160.15 - 170.01 0.48 times
Fri 11 July 2025 164.62 (1.47%) 167.13 158.10 - 169.50 0.6432 times
Fri 04 July 2025 162.23 (-1.14%) 166.95 161.00 - 172.00 0.6505 times
Fri 27 June 2025 164.10 (3.91%) 157.92 154.05 - 166.99 1.3757 times

 weekly chart Jocil

Monthly price and charts Jocil

Strong monthly Stock price targets for Jocil JOCIL are 162.22 and 167.22

Monthly Target 1158.15
Monthly Target 2161.29
Monthly Target 3163.14666666667
Monthly Target 4166.29
Monthly Target 5168.15

Monthly price and volumes Jocil

Date Closing Open Range Volume
Mon 01 September 2025 164.44 (1.24%) 162.51 160.00 - 165.00 0.0186 times
Fri 29 August 2025 162.42 (3.22%) 158.25 150.55 - 177.80 1.2189 times
Thu 31 July 2025 157.36 (-5.83%) 166.84 155.50 - 174.45 0.6087 times
Mon 30 June 2025 167.11 (2.12%) 163.64 154.05 - 170.00 0.6834 times
Fri 30 May 2025 163.64 (8.31%) 153.24 142.81 - 174.45 0.7747 times
Wed 30 April 2025 151.08 (9.26%) 138.74 134.00 - 159.95 0.7565 times
Fri 28 March 2025 138.27 (-8.07%) 150.00 132.02 - 153.95 2.4856 times
Fri 28 February 2025 150.41 (-21.34%) 196.90 145.51 - 197.90 0.7972 times
Fri 31 January 2025 191.22 (-6.55%) 203.93 180.10 - 211.50 0.7625 times
Tue 31 December 2024 204.63 (1.46%) 205.00 197.87 - 213.75 1.8939 times
Fri 29 November 2024 201.69 (2.55%) 200.00 186.01 - 216.95 2.1929 times

 monthly chart Jocil

Indicator Analysis of Jocil

Tomorrow's movement Prediction of Jocil JOCIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 161.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jocil JOCIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jocil JOCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.61

Munafa value: 95 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jocil (JOCIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jocil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jocil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.35 and Jocil JOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.

Jocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jocil JOCIL

DMA (daily moving average) of Jocil JOCIL

DMA period DMA value
5 day DMA 161.9
12 day DMA 161.44
20 day DMA 161.5
35 day DMA 162.42
50 day DMA 162.38
100 day DMA 159.94
150 day DMA 160.45
200 day DMA 170.67

EMA (exponential moving average) of Jocil JOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA162.54161.59161.17
12 day EMA161.89161.43161.25
20 day EMA161.83161.55161.46
35 day EMA161.91161.76161.72
50 day EMA162.16162.07162.06

SMA (simple moving average) of Jocil JOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.9161.28161.53
12 day SMA161.44161.15160.87
20 day SMA161.5161.14160.97
35 day SMA162.42162.43162.45
50 day SMA162.38162.21162.15
100 day SMA159.94159.72159.54
150 day SMA160.45160.66160.9
200 day SMA170.67170.92171.15
Back to top | Use Dark Theme