Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 139.39 and 144.23
| Daily Target 1 | 138.2 |
| Daily Target 2 | 140.57 |
| Daily Target 3 | 143.03666666667 |
| Daily Target 4 | 145.41 |
| Daily Target 5 | 147.88 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 142.95 (-0.78%) | 145.50 | 140.66 - 145.50 | 0.4554 times | Thu 03 April 2025 | 144.08 (-0.32%) | 142.83 | 142.42 - 145.54 | 0.1415 times | Wed 02 April 2025 | 144.54 (0.6%) | 143.79 | 141.85 - 145.00 | 0.0984 times | Tue 01 April 2025 | 143.68 (3.91%) | 138.74 | 138.74 - 144.33 | 0.3309 times | Fri 28 March 2025 | 138.27 (-3.86%) | 144.13 | 137.79 - 145.00 | 0.6116 times | Thu 27 March 2025 | 143.82 (1.88%) | 145.00 | 137.30 - 145.02 | 1.9575 times | Wed 26 March 2025 | 141.16 (-2.45%) | 148.00 | 140.34 - 148.00 | 1.2317 times | Tue 25 March 2025 | 144.70 (-1.92%) | 146.15 | 143.00 - 148.08 | 0.7027 times | Mon 24 March 2025 | 147.54 (3.29%) | 143.05 | 143.05 - 153.95 | 3.682 times | Fri 21 March 2025 | 142.84 (1.56%) | 138.00 | 138.00 - 144.00 | 0.7882 times | Thu 20 March 2025 | 140.64 (2.92%) | 140.05 | 137.00 - 143.00 | 1.0476 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 140.85 and 147.65
| Weekly Target 1 | 135.61 |
| Weekly Target 2 | 139.28 |
| Weekly Target 3 | 142.41 |
| Weekly Target 4 | 146.08 |
| Weekly Target 5 | 149.21 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 142.95 (3.38%) | 138.74 | 138.74 - 145.54 | 0.3605 times | Fri 28 March 2025 | 138.27 (-3.2%) | 143.05 | 137.30 - 153.95 | 2.8751 times | Fri 21 March 2025 | 142.84 (-0.15%) | 146.00 | 132.02 - 146.00 | 2.75 times | Thu 13 March 2025 | 143.05 (-2.47%) | 146.75 | 141.52 - 149.80 | 0.7652 times | Fri 07 March 2025 | 146.68 (-2.48%) | 150.00 | 144.51 - 153.12 | 0.6884 times | Fri 28 February 2025 | 150.41 (-7.54%) | 159.69 | 145.51 - 162.70 | 0.331 times | Fri 21 February 2025 | 162.68 (-4.56%) | 170.46 | 157.45 - 173.49 | 0.8976 times | Fri 14 February 2025 | 170.46 (-7.19%) | 181.05 | 170.00 - 186.18 | 0.4124 times | Fri 07 February 2025 | 183.67 (-3.95%) | 196.90 | 180.00 - 197.90 | 0.6294 times | Fri 31 January 2025 | 191.22 (0.28%) | 185.00 | 180.10 - 194.99 | 0.2905 times | Fri 24 January 2025 | 190.69 (-3.67%) | 198.33 | 189.55 - 201.00 | 0.3173 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 140.85 and 147.65
| Monthly Target 1 | 135.61 |
| Monthly Target 2 | 139.28 |
| Monthly Target 3 | 142.41 |
| Monthly Target 4 | 146.08 |
| Monthly Target 5 | 149.21 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 142.95 (3.38%) | 138.74 | 138.74 - 145.54 | 0.0451 times | Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 0.8859 times | Fri 28 February 2025 | 150.41 (-21.34%) | 196.90 | 145.51 - 197.90 | 0.2841 times | Fri 31 January 2025 | 191.22 (-6.55%) | 203.93 | 180.10 - 211.50 | 0.2893 times | Tue 31 December 2024 | 204.63 (1.46%) | 205.00 | 197.87 - 213.75 | 0.7727 times | Fri 29 November 2024 | 201.69 (2.55%) | 200.00 | 186.01 - 216.95 | 0.7816 times | Thu 31 October 2024 | 196.67 (-4.15%) | 206.18 | 180.34 - 209.00 | 0.7772 times | Mon 30 September 2024 | 205.18 (-6.07%) | 218.43 | 198.00 - 236.00 | 1.6699 times | Fri 30 August 2024 | 218.43 (3.96%) | 210.00 | 192.00 - 234.00 | 3.0579 times | Wed 31 July 2024 | 210.11 (1.06%) | 207.00 | 187.21 - 212.50 | 1.4362 times | Fri 28 June 2024 | 207.90 (12.38%) | 185.10 | 168.05 - 214.80 | 1.7293 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jocil JOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 135, while middle bands are at 139 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jocil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jocil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jocil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.47 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 142.7 |
| 12 day DMA | 142.57 |
| 20 day DMA | 142.79 |
| 35 day DMA | 150.4 |
| 50 day DMA | 161.49 |
| 100 day DMA | 181.29 |
| 150 day DMA | 189.26 |
| 200 day DMA | 193.46 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.22 | 143.35 | 142.98 |
| 12 day EMA | 143.31 | 143.38 | 143.25 |
| 20 day EMA | 145.58 | 145.86 | 146.05 |
| 35 day EMA | 153.72 | 154.35 | 154.95 |
| 50 day EMA | 162.61 | 163.41 | 164.2 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.7 | 142.88 | 142.29 |
| 12 day SMA | 142.57 | 141.87 | 141.06 |
| 20 day SMA | 142.79 | 143.03 | 143.12 |
| 35 day SMA | 150.4 | 151.39 | 152.52 |
| 50 day SMA | 161.49 | 162.54 | 163.63 |
| 100 day SMA | 181.29 | 181.95 | 182.58 |
| 150 day SMA | 189.26 | 189.76 | 190.28 |
| 200 day SMA | 193.46 | 193.76 | 194.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.