JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 288.55 and 293.65
| Daily Target 1 | 287.32 |
| Daily Target 2 | 289.78 |
| Daily Target 3 | 292.41666666667 |
| Daily Target 4 | 294.88 |
| Daily Target 5 | 297.52 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 292.25 (-0.95%) | 295.05 | 289.95 - 295.05 | 0.485 times | Fri 29 August 2025 | 295.05 (0.49%) | 296.50 | 293.05 - 298.15 | 0.3471 times | Thu 28 August 2025 | 293.60 (-1.13%) | 296.90 | 291.50 - 299.00 | 0.3238 times | Tue 26 August 2025 | 296.95 (-2.01%) | 300.15 | 296.00 - 304.00 | 2.5259 times | Mon 25 August 2025 | 303.05 (1.37%) | 307.05 | 300.20 - 314.70 | 1.3759 times | Fri 22 August 2025 | 298.95 (-1.26%) | 302.90 | 298.00 - 304.45 | 0.4596 times | Thu 21 August 2025 | 302.75 (0.23%) | 303.00 | 300.65 - 309.00 | 1.0186 times | Wed 20 August 2025 | 302.05 (-1.5%) | 307.00 | 300.00 - 310.30 | 1.2479 times | Tue 19 August 2025 | 306.65 (-0.15%) | 314.00 | 303.95 - 314.00 | 0.7348 times | Mon 18 August 2025 | 307.10 (-1.52%) | 309.00 | 304.60 - 321.40 | 1.4814 times | Thu 14 August 2025 | 311.85 (3.33%) | 301.00 | 296.00 - 320.00 | 2.4465 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 288.55 and 293.65
| Weekly Target 1 | 287.32 |
| Weekly Target 2 | 289.78 |
| Weekly Target 3 | 292.41666666667 |
| Weekly Target 4 | 294.88 |
| Weekly Target 5 | 297.52 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 292.25 (-0.95%) | 295.05 | 289.95 - 295.05 | 0.0596 times | Fri 29 August 2025 | 295.05 (-1.3%) | 307.05 | 291.50 - 314.70 | 0.5617 times | Fri 22 August 2025 | 298.95 (-4.14%) | 309.00 | 298.00 - 321.40 | 0.607 times | Thu 14 August 2025 | 311.85 (8.24%) | 280.00 | 280.00 - 320.00 | 0.7759 times | Fri 08 August 2025 | 288.10 (-10.65%) | 322.95 | 284.05 - 339.70 | 1.1255 times | Fri 01 August 2025 | 322.45 (-1.63%) | 325.50 | 313.15 - 336.80 | 1.0172 times | Fri 25 July 2025 | 327.80 (-0.47%) | 329.45 | 325.55 - 346.10 | 1.6858 times | Fri 18 July 2025 | 329.35 (4.87%) | 311.85 | 306.05 - 341.85 | 2.3686 times | Fri 11 July 2025 | 314.05 (-6.1%) | 325.00 | 310.00 - 337.45 | 1.1746 times | Fri 04 July 2025 | 334.45 (-4.43%) | 347.15 | 332.00 - 357.45 | 0.6241 times | Fri 27 June 2025 | 349.95 (-2.86%) | 357.00 | 348.00 - 363.50 | 0.6172 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 288.55 and 293.65
| Monthly Target 1 | 287.32 |
| Monthly Target 2 | 289.78 |
| Monthly Target 3 | 292.41666666667 |
| Monthly Target 4 | 294.88 |
| Monthly Target 5 | 297.52 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 292.25 (-0.95%) | 295.05 | 289.95 - 295.05 | 0.0186 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 1.0035 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 2.0808 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 1.4514 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.5188 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.6909 times | Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 1.7053 times | Fri 28 February 2025 | 290.50 (-46.26%) | 539.00 | 280.00 - 540.95 | 1.0802 times | Fri 31 January 2025 | 540.55 (-17.66%) | 659.10 | 488.00 - 668.95 | 0.4625 times | Tue 31 December 2024 | 656.50 (4.72%) | 626.90 | 601.15 - 710.00 | 0.9879 times | Fri 29 November 2024 | 626.90 (-2.84%) | 645.30 | 571.95 - 675.85 | 0.4041 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jnk India JNKINDIA is strongly bearish. It has broken a strong support of 299 and is expected to move down further.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 306 and price is deviating by 13 points
Upper Bollinger band is at 330 and lower is at 282, while middle bands are at 294 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.
JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.92 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 296.18 |
| 12 day DMA | 301 |
| 20 day DMA | 305.37 |
| 35 day DMA | 313.8 |
| 50 day DMA | 322.38 |
| 100 day DMA | 340.3 |
| 150 day DMA | 358.89 |
| 200 day DMA | 424.72 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.59 | 297.26 | 298.37 |
| 12 day EMA | 300.16 | 301.6 | 302.79 |
| 20 day EMA | 305.15 | 306.51 | 307.72 |
| 35 day EMA | 313.83 | 315.1 | 316.28 |
| 50 day EMA | 322.79 | 324.04 | 325.22 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.18 | 297.52 | 299.06 |
| 12 day SMA | 301 | 301.93 | 301.67 |
| 20 day SMA | 305.37 | 306.86 | 308.57 |
| 35 day SMA | 313.8 | 314.68 | 315.52 |
| 50 day SMA | 322.38 | 323.68 | 324.99 |
| 100 day SMA | 340.3 | 340.8 | 341.37 |
| 150 day SMA | 358.89 | 360.88 | 362.8 |
| 200 day SMA | 424.72 | 426.46 | 428.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.