Login or Join

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JullundurMotor

Strong Daily Stock price targets for JullundurMotor JMA are 87.15 and 90.25

Daily Target 186.4
Daily Target 287.89
Daily Target 389.503333333333
Daily Target 490.99
Daily Target 592.6

Daily price and volume Jullundur Motor

Date Closing Open Range Volume
Fri 31 October 2025 89.37 (-1.92%) 91.12 88.02 - 91.12 0.989 times
Thu 30 October 2025 91.12 (0.65%) 90.80 90.80 - 92.40 0.412 times
Wed 29 October 2025 90.53 (-0.15%) 92.79 90.00 - 92.79 0.4813 times
Tue 28 October 2025 90.67 (-1.61%) 92.10 89.20 - 92.10 0.7745 times
Mon 27 October 2025 92.15 (2.14%) 90.40 90.40 - 93.20 1.3957 times
Fri 24 October 2025 90.22 (0.42%) 89.89 89.04 - 91.19 0.8489 times
Thu 23 October 2025 89.84 (-1.86%) 93.00 88.35 - 93.00 0.8888 times
Wed 22 October 2025 91.54 (0.59%) 90.00 89.99 - 92.75 0.3597 times
Mon 20 October 2025 91.00 (1.64%) 90.80 89.00 - 92.00 0.5168 times
Fri 17 October 2025 89.53 (-3.61%) 93.98 87.42 - 96.50 3.3333 times
Thu 16 October 2025 92.88 (-1.63%) 94.89 90.80 - 96.78 1.8377 times

 Daily chart JullundurMotor

Weekly price and charts JullundurMotor

Strong weekly Stock price targets for JullundurMotor JMA are 86.11 and 91.29

Weekly Target 185.02
Weekly Target 287.19
Weekly Target 390.196666666667
Weekly Target 492.37
Weekly Target 595.38

Weekly price and volumes for Jullundur Motor

Date Closing Open Range Volume
Fri 31 October 2025 89.37 (-0.94%) 90.40 88.02 - 93.20 0.6785 times
Fri 24 October 2025 90.22 (0.77%) 90.80 88.35 - 93.00 0.4377 times
Fri 17 October 2025 89.53 (0.19%) 90.80 87.42 - 97.50 3.7998 times
Fri 10 October 2025 89.36 (-0.76%) 91.69 85.88 - 91.98 0.6644 times
Fri 03 October 2025 90.04 (-0.77%) 90.74 89.00 - 92.80 0.2482 times
Fri 26 September 2025 90.74 (-0.64%) 91.32 90.00 - 94.00 0.4295 times
Fri 19 September 2025 91.32 (2.28%) 90.00 89.72 - 96.20 2.3338 times
Fri 12 September 2025 89.28 (-3.09%) 92.10 87.00 - 92.79 0.5727 times
Fri 05 September 2025 92.13 (5.06%) 88.00 86.06 - 93.80 0.5302 times
Fri 29 August 2025 87.69 (-4.24%) 92.50 86.00 - 92.50 0.3052 times
Fri 22 August 2025 91.57 (5.01%) 88.00 86.11 - 96.58 1.523 times

 weekly chart JullundurMotor

Monthly price and charts JullundurMotor

Strong monthly Stock price targets for JullundurMotor JMA are 81.82 and 93.44

Monthly Target 179.3
Monthly Target 284.33
Monthly Target 390.916666666667
Monthly Target 495.95
Monthly Target 5102.54

Monthly price and volumes Jullundur Motor

Date Closing Open Range Volume
Fri 31 October 2025 89.37 (-1.39%) 91.80 85.88 - 97.50 0.9108 times
Tue 30 September 2025 90.63 (3.35%) 88.00 86.06 - 96.20 0.636 times
Fri 29 August 2025 87.69 (-4.77%) 93.19 86.00 - 96.58 0.5269 times
Thu 31 July 2025 92.08 (-8.35%) 104.00 90.15 - 104.90 0.876 times
Mon 30 June 2025 100.47 (2.56%) 98.00 91.00 - 104.00 0.822 times
Fri 30 May 2025 97.96 (17.6%) 90.00 86.20 - 111.99 4.2318 times
Wed 30 April 2025 83.30 (12.05%) 74.09 64.30 - 84.80 0.4165 times
Fri 28 March 2025 74.34 (-2.25%) 75.10 72.41 - 88.80 1.0196 times
Fri 28 February 2025 76.05 (-14.62%) 94.80 73.80 - 94.80 0.3054 times
Fri 31 January 2025 89.07 (-7.76%) 98.80 85.56 - 99.76 0.255 times
Tue 31 December 2024 96.56 (-2.8%) 100.80 94.43 - 106.90 0.7032 times

 monthly chart JullundurMotor

Indicator Analysis of JullundurMotor

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jullundur Motor JMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jullundur Motor JMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JullundurMotor in short term and the sell signal is strong.

JullundurMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JullundurMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.32 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.

JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jullundur Motor JMA

DMA (daily moving average) of Jullundur Motor JMA

DMA period DMA value
5 day DMA 90.77
12 day DMA 91.11
20 day DMA 90.57
35 day DMA 90.95
50 day DMA 90.65
100 day DMA 91.87
150 day DMA 90.55
200 day DMA 89.42

EMA (exponential moving average) of Jullundur Motor JMA

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4190.9390.83
12 day EMA90.6990.9390.89
20 day EMA90.7390.8790.84
35 day EMA90.5790.6490.61
50 day EMA90.4790.5190.49

SMA (simple moving average) of Jullundur Motor JMA

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7790.9490.68
12 day SMA91.1191.4591.27
20 day SMA90.5790.790.67
35 day SMA90.9590.9290.91
50 day SMA90.6590.6590.57
100 day SMA91.8791.9291.98
150 day SMA90.5590.590.45
200 day SMA89.4289.4489.47
Back to top | Use Dark Theme