JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 83.18 and 91.78
| Daily Target 1 | 81.32 |
| Daily Target 2 | 85.04 |
| Daily Target 3 | 89.92 |
| Daily Target 4 | 93.64 |
| Daily Target 5 | 98.52 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 88.76 (-5.99%) | 92.50 | 86.20 - 94.80 | 0.5806 times | Thu 08 May 2025 | 94.42 (-4.32%) | 98.67 | 93.01 - 104.90 | 1.036 times | Wed 07 May 2025 | 98.68 (3.62%) | 94.40 | 89.63 - 103.00 | 0.3492 times | Tue 06 May 2025 | 95.23 (-7.62%) | 103.00 | 93.89 - 103.00 | 0.6628 times | Mon 05 May 2025 | 103.08 (3.12%) | 109.99 | 102.42 - 111.99 | 6.0244 times | Fri 02 May 2025 | 99.96 (20%) | 90.00 | 90.00 - 99.96 | 1.0654 times | Wed 30 April 2025 | 83.30 (0.2%) | 83.98 | 80.85 - 84.40 | 0.1059 times | Tue 29 April 2025 | 83.13 (4.82%) | 78.95 | 78.95 - 84.80 | 0.1164 times | Mon 28 April 2025 | 79.31 (1.1%) | 79.00 | 78.95 - 79.99 | 0.0277 times | Fri 25 April 2025 | 78.45 (-2.1%) | 80.83 | 78.15 - 81.45 | 0.0317 times | Thu 24 April 2025 | 80.13 (-2.51%) | 82.00 | 78.81 - 82.72 | 0.0721 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 74.59 and 100.38
| Weekly Target 1 | 69.86 |
| Weekly Target 2 | 79.31 |
| Weekly Target 3 | 95.65 |
| Weekly Target 4 | 105.1 |
| Weekly Target 5 | 121.44 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 88.76 (-11.2%) | 109.99 | 86.20 - 111.99 | 6.2699 times | Fri 02 May 2025 | 99.96 (27.42%) | 79.00 | 78.95 - 99.96 | 0.9531 times | Fri 25 April 2025 | 78.45 (-3.72%) | 82.99 | 78.15 - 83.80 | 0.137 times | Thu 17 April 2025 | 81.48 (5.15%) | 79.50 | 77.49 - 82.79 | 0.0837 times | Fri 11 April 2025 | 77.49 (-2.16%) | 64.30 | 64.30 - 79.39 | 0.1665 times | Fri 04 April 2025 | 79.20 (6.54%) | 74.09 | 73.50 - 80.85 | 0.2896 times | Fri 28 March 2025 | 74.34 (-11.65%) | 84.50 | 74.00 - 84.55 | 0.8598 times | Fri 21 March 2025 | 84.14 (7.5%) | 81.49 | 77.00 - 86.79 | 0.2337 times | Thu 13 March 2025 | 78.27 (-5.79%) | 80.70 | 77.37 - 82.74 | 0.2739 times | Fri 07 March 2025 | 83.08 (9.24%) | 75.10 | 72.41 - 88.80 | 0.7327 times | Fri 28 February 2025 | 76.05 (-10.04%) | 84.50 | 73.80 - 84.80 | 0.154 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 74.59 and 100.38
| Monthly Target 1 | 69.86 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 95.65 |
| Monthly Target 4 | 105.1 |
| Monthly Target 5 | 121.44 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 88.76 (6.55%) | 90.00 | 86.20 - 111.99 | 2.8434 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.3464 times | Fri 28 March 2025 | 74.34 (-2.25%) | 75.10 | 72.41 - 88.80 | 0.848 times | Fri 28 February 2025 | 76.05 (-14.62%) | 94.80 | 73.80 - 94.80 | 0.254 times | Fri 31 January 2025 | 89.07 (-7.76%) | 98.80 | 85.56 - 99.76 | 0.2403 times | Tue 31 December 2024 | 96.56 (-2.8%) | 100.80 | 94.43 - 106.90 | 0.5952 times | Fri 29 November 2024 | 99.34 (-2.33%) | 106.00 | 91.65 - 106.00 | 0.4324 times | Thu 31 October 2024 | 101.71 (-4.79%) | 108.80 | 98.02 - 108.97 | 0.861 times | Mon 30 September 2024 | 106.83 (-2.23%) | 109.30 | 105.06 - 111.74 | 1.1817 times | Fri 30 August 2024 | 109.27 (-5.84%) | 116.50 | 102.27 - 121.00 | 2.3975 times | Wed 31 July 2024 | 116.05 (8.77%) | 109.50 | 98.00 - 119.70 | 2.1956 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jullundur Motor JMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jullundur Motor JMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jullundur Motor JMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.46
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 9 points
Upper Bollinger band is at 102 and lower is at 69, while middle bands are at 77 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JullundurMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JullundurMotor in short term and the buy signal is strong.
JullundurMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JullundurMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.76 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 96.03 |
| 12 day DMA | 88.89 |
| 20 day DMA | 85.13 |
| 35 day DMA | 82.56 |
| 50 day DMA | 82.12 |
| 100 day DMA | 87.51 |
| 150 day DMA | 92.43 |
| 200 day DMA | 96.31 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.95 | 95.04 | 95.35 |
| 12 day EMA | 90.13 | 90.38 | 89.64 |
| 20 day EMA | 87.41 | 87.27 | 86.52 |
| 35 day EMA | 85.12 | 84.91 | 84.35 |
| 50 day EMA | 83.55 | 83.34 | 82.89 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.03 | 98.27 | 96.05 |
| 12 day SMA | 88.89 | 88.34 | 87.36 |
| 20 day SMA | 85.13 | 84.39 | 83.63 |
| 35 day SMA | 82.56 | 82.26 | 81.87 |
| 50 day SMA | 82.12 | 81.98 | 81.7 |
| 100 day SMA | 87.51 | 87.68 | 87.78 |
| 150 day SMA | 92.43 | 92.55 | 92.64 |
| 200 day SMA | 96.31 | 96.38 | 96.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.