JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 85.05 and 88.69
| Daily Target 1 | 84.17 |
| Daily Target 2 | 85.93 |
| Daily Target 3 | 87.813333333333 |
| Daily Target 4 | 89.57 |
| Daily Target 5 | 91.45 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 87.68 (-0.01%) | 88.00 | 86.06 - 89.70 | 0.4789 times | Fri 29 August 2025 | 87.69 (0.83%) | 88.23 | 86.20 - 90.00 | 0.4363 times | Thu 28 August 2025 | 86.97 (-2.85%) | 91.50 | 86.00 - 91.50 | 0.5456 times | Tue 26 August 2025 | 89.52 (0.01%) | 89.50 | 88.61 - 90.30 | 0.2962 times | Mon 25 August 2025 | 89.51 (-2.25%) | 92.50 | 88.76 - 92.50 | 0.3114 times | Fri 22 August 2025 | 91.57 (0.88%) | 92.00 | 89.12 - 92.11 | 0.6339 times | Thu 21 August 2025 | 90.77 (-3.5%) | 94.09 | 90.22 - 94.09 | 0.9951 times | Wed 20 August 2025 | 94.06 (5.55%) | 89.50 | 88.85 - 96.58 | 4.3273 times | Tue 19 August 2025 | 89.11 (2.41%) | 89.90 | 88.00 - 90.00 | 0.6661 times | Mon 18 August 2025 | 87.01 (-0.22%) | 88.00 | 86.11 - 90.74 | 1.3092 times | Thu 14 August 2025 | 87.20 (-0.5%) | 88.94 | 86.60 - 89.03 | 0.7438 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 85.05 and 88.69
| Weekly Target 1 | 84.17 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 87.813333333333 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 87.68 (-0.01%) | 88.00 | 86.06 - 89.70 | 0.086 times | Fri 29 August 2025 | 87.69 (-4.24%) | 92.50 | 86.00 - 92.50 | 0.2854 times | Fri 22 August 2025 | 91.57 (5.01%) | 88.00 | 86.11 - 96.58 | 1.4241 times | Thu 14 August 2025 | 87.20 (-3.86%) | 90.00 | 86.30 - 93.00 | 0.6335 times | Fri 08 August 2025 | 90.70 (-1.46%) | 92.36 | 88.01 - 92.99 | 0.6157 times | Fri 01 August 2025 | 92.04 (1.27%) | 91.10 | 90.25 - 95.98 | 0.4363 times | Fri 25 July 2025 | 90.89 (-3.65%) | 94.31 | 90.15 - 96.49 | 0.7794 times | Fri 18 July 2025 | 94.33 (1.63%) | 93.76 | 92.82 - 95.79 | 0.439 times | Fri 11 July 2025 | 92.82 (-4.02%) | 98.99 | 92.10 - 98.99 | 0.9557 times | Fri 04 July 2025 | 96.71 (-0.8%) | 98.00 | 95.33 - 104.90 | 4.345 times | Fri 27 June 2025 | 97.49 (5.44%) | 92.60 | 91.00 - 98.00 | 0.7 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 85.05 and 88.69
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 85.93 |
| Monthly Target 3 | 87.813333333333 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 91.45 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 87.68 (-0.01%) | 88.00 | 86.06 - 89.70 | 0.016 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.5745 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 0.9552 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 0.8963 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.6143 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4542 times | Fri 28 March 2025 | 74.34 (-2.25%) | 75.10 | 72.41 - 88.80 | 1.1117 times | Fri 28 February 2025 | 76.05 (-14.62%) | 94.80 | 73.80 - 94.80 | 0.3331 times | Fri 31 January 2025 | 89.07 (-7.76%) | 98.80 | 85.56 - 99.76 | 0.278 times | Tue 31 December 2024 | 96.56 (-2.8%) | 100.80 | 94.43 - 106.90 | 0.7668 times | Fri 29 November 2024 | 99.34 (-2.33%) | 106.00 | 91.65 - 106.00 | 0.5669 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jullundur Motor JMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jullundur Motor JMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JullundurMotor in short term and the sell signal is strong.
JullundurMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JullundurMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.08 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 88.27 |
| 12 day DMA | 89.06 |
| 20 day DMA | 89.55 |
| 35 day DMA | 91.12 |
| 50 day DMA | 92.35 |
| 100 day DMA | 91.47 |
| 150 day DMA | 88.91 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.29 | 88.6 | 89.05 |
| 12 day EMA | 89.1 | 89.36 | 89.66 |
| 20 day EMA | 89.73 | 89.95 | 90.19 |
| 35 day EMA | 90.85 | 91.04 | 91.24 |
| 50 day EMA | 92.03 | 92.21 | 92.39 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.27 | 89.05 | 89.67 |
| 12 day SMA | 89.06 | 89.33 | 89.29 |
| 20 day SMA | 89.55 | 89.77 | 90.01 |
| 35 day SMA | 91.12 | 91.31 | 91.48 |
| 50 day SMA | 92.35 | 92.45 | 92.57 |
| 100 day SMA | 91.47 | 91.38 | 91.3 |
| 150 day SMA | 88.91 | 88.95 | 88.99 |
| 200 day SMA | 91.28 | 91.35 | 91.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.