Login or Join

JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterLife

Strong Daily Stock price targets for JupiterLife JLHL are 1624.38 and 1696.18

Daily Target 11567.12
Daily Target 21609.83
Daily Target 31638.9166666667
Daily Target 41681.63
Daily Target 51710.72

Daily price and volume Jupiter Life

Date Closing Open Range Volume
Mon 03 February 2025 1652.55 (1.44%) 1623.00 1596.20 - 1668.00 2.8167 times
Fri 31 January 2025 1629.10 (2.86%) 1614.90 1573.90 - 1648.35 0.8413 times
Thu 30 January 2025 1583.80 (0.74%) 1580.40 1551.60 - 1627.15 0.7562 times
Wed 29 January 2025 1572.15 (3.3%) 1493.50 1493.50 - 1585.00 0.3453 times
Tue 28 January 2025 1522.00 (-0.57%) 1553.65 1474.55 - 1553.65 0.7205 times
Mon 27 January 2025 1530.70 (0.51%) 1491.10 1467.05 - 1556.00 0.8073 times
Fri 24 January 2025 1523.00 (-0.45%) 1537.45 1498.00 - 1537.75 0.7703 times
Thu 23 January 2025 1529.85 (-1.04%) 1530.05 1525.00 - 1576.10 0.5679 times
Wed 22 January 2025 1545.95 (0.48%) 1538.50 1514.60 - 1588.75 1.5635 times
Tue 21 January 2025 1538.50 (1.11%) 1544.35 1515.00 - 1545.60 0.8111 times
Mon 20 January 2025 1521.55 (0.35%) 1505.10 1505.10 - 1539.75 0.4183 times

 Daily chart JupiterLife

Weekly price and charts JupiterLife

Strong weekly Stock price targets for JupiterLife JLHL are 1624.38 and 1696.18

Weekly Target 11567.12
Weekly Target 21609.83
Weekly Target 31638.9166666667
Weekly Target 41681.63
Weekly Target 51710.72

Weekly price and volumes for Jupiter Life

Date Closing Open Range Volume
Mon 03 February 2025 1652.55 (1.44%) 1623.00 1596.20 - 1668.00 0.763 times
Fri 31 January 2025 1629.10 (6.97%) 1491.10 1467.05 - 1648.35 0.9401 times
Fri 24 January 2025 1523.00 (0.45%) 1505.10 1498.00 - 1588.75 1.119 times
Fri 17 January 2025 1516.20 (-1.88%) 1520.00 1495.55 - 1576.95 2.1161 times
Mon 13 January 2025 1545.30 (-0.37%) 1520.00 1500.00 - 1551.35 0.2007 times
Fri 10 January 2025 1551.10 (0.16%) 1534.55 1520.00 - 1598.90 1.4341 times
Fri 03 January 2025 1548.60 (-0.85%) 1550.00 1513.40 - 1579.45 0.7404 times
Fri 27 December 2024 1561.95 (-0.71%) 1582.00 1525.10 - 1582.00 0.3267 times
Fri 20 December 2024 1573.10 (-1.08%) 1580.00 1535.05 - 1627.95 1.1535 times
Wed 18 December 2024 1590.25 (4.4%) 1523.25 1519.90 - 1627.95 1.2065 times
Fri 13 December 2024 1523.20 (-1.74%) 1573.45 1505.55 - 1647.00 2.0332 times

 weekly chart JupiterLife

Monthly price and charts JupiterLife

Strong monthly Stock price targets for JupiterLife JLHL are 1624.38 and 1696.18

Monthly Target 11567.12
Monthly Target 21609.83
Monthly Target 31638.9166666667
Monthly Target 41681.63
Monthly Target 51710.72

Monthly price and volumes Jupiter Life

Date Closing Open Range Volume
Mon 03 February 2025 1652.55 (1.44%) 1623.00 1596.20 - 1668.00 0.0944 times
Fri 31 January 2025 1629.10 (4.24%) 1567.00 1467.05 - 1648.35 0.7841 times
Tue 31 December 2024 1562.80 (3.32%) 1525.00 1477.00 - 1647.00 0.7726 times
Fri 29 November 2024 1512.60 (12.49%) 1345.00 1341.60 - 1582.95 0.9855 times
Thu 31 October 2024 1344.70 (-4.85%) 1413.30 1292.00 - 1450.00 0.7167 times
Mon 30 September 2024 1413.30 (5.64%) 1337.85 1263.20 - 1433.00 2.1559 times
Fri 30 August 2024 1337.85 (0.06%) 1349.00 1266.00 - 1373.75 0.6026 times
Wed 31 July 2024 1337.05 (2.99%) 1289.15 1248.95 - 1392.90 1.418 times
Fri 28 June 2024 1298.20 (10.33%) 1218.00 1067.65 - 1354.00 1.1181 times
Fri 31 May 2024 1176.60 (-4.66%) 1240.15 1133.75 - 1323.70 1.3522 times
Tue 30 April 2024 1234.15 (3.15%) 1207.30 1169.40 - 1283.00 0.7496 times

 monthly chart JupiterLife

Indicator Analysis of JupiterLife

Tomorrow's movement Prediction of Jupiter Life JLHL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1573.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jupiter Life JLHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jupiter Life JLHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jupiter Life JLHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jupiter Life JLHL is strongly bullish. It has broken a strong resistance of 1531 and is expected to move up further.

Munafa value: 110 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1553 and price is deviating by 36 points

Upper Bollinger band is at 1625 and lower is at 1482, while middle bands are at 1518 and 1589

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JupiterLife (JLHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JupiterLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JupiterLife in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JupiterLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JupiterLife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JupiterLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1580.49 and JupiterLife JLHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JupiterLife JLHL stock. Volume based technical analysis of JupiterLife JLHL stock is negative.

JupiterLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Life JLHL

DMA (daily moving average) of Jupiter Life JLHL

DMA period DMA value
5 day DMA 1591.92
12 day DMA 1555.45
20 day DMA 1552.99
35 day DMA 1556.53
50 day DMA 1550.86
100 day DMA 1475.46
150 day DMA 1425.82
200 day DMA 1376.47

EMA (exponential moving average) of Jupiter Life JLHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1604.571580.581556.33
12 day EMA1573.291558.881546.12
20 day EMA1562.411552.931544.92
35 day EMA1554.551548.781544.05
50 day EMA1553.191549.141545.88

SMA (simple moving average) of Jupiter Life JLHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1591.921567.551546.33
12 day SMA1555.451547.011537.42
20 day SMA1552.991547.981542.92
35 day SMA1556.531554.011551.51
50 day SMA1550.861548.331546.55
100 day SMA1475.461472.471469.51
150 day SMA1425.821423.51421.45
200 day SMA1376.471374.361372.4
Back to top | Use Dark Theme