JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 325.8 and 339.05
| Daily Target 1 | 314.92 |
| Daily Target 2 | 323.43 |
| Daily Target 3 | 328.16666666667 |
| Daily Target 4 | 336.68 |
| Daily Target 5 | 341.42 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 331.95 (3.44%) | 319.65 | 319.65 - 332.90 | 0.9264 times | Fri 29 August 2025 | 320.90 (-0.2%) | 319.95 | 318.05 - 323.50 | 0.5392 times | Thu 28 August 2025 | 321.55 (0.27%) | 320.60 | 318.05 - 324.10 | 0.5798 times | Tue 26 August 2025 | 320.70 (-1.72%) | 327.95 | 319.00 - 328.05 | 0.5895 times | Mon 25 August 2025 | 326.30 (0.42%) | 327.00 | 325.20 - 333.50 | 0.6715 times | Fri 22 August 2025 | 324.95 (-1.37%) | 328.00 | 324.05 - 329.90 | 0.4226 times | Thu 21 August 2025 | 329.45 (-0.12%) | 331.90 | 328.70 - 334.80 | 0.5996 times | Wed 20 August 2025 | 329.85 (0%) | 331.50 | 328.50 - 333.80 | 0.5899 times | Tue 19 August 2025 | 329.85 (1.32%) | 327.70 | 325.10 - 332.00 | 1.1731 times | Mon 18 August 2025 | 325.55 (4.36%) | 315.15 | 315.15 - 332.50 | 3.9083 times | Thu 14 August 2025 | 311.95 (-0.59%) | 314.90 | 311.00 - 316.65 | 0.6328 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 325.8 and 339.05
| Weekly Target 1 | 314.92 |
| Weekly Target 2 | 323.43 |
| Weekly Target 3 | 328.16666666667 |
| Weekly Target 4 | 336.68 |
| Weekly Target 5 | 341.42 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 331.95 (3.44%) | 319.65 | 319.65 - 332.90 | 0.1814 times | Fri 29 August 2025 | 320.90 (-1.25%) | 327.00 | 318.05 - 333.50 | 0.466 times | Fri 22 August 2025 | 324.95 (4.17%) | 315.15 | 315.15 - 334.80 | 1.3105 times | Thu 14 August 2025 | 311.95 (-4.89%) | 328.80 | 311.00 - 330.60 | 0.7825 times | Fri 08 August 2025 | 328.00 (-0.43%) | 332.95 | 315.20 - 347.55 | 1.5407 times | Fri 01 August 2025 | 329.40 (-4.52%) | 346.65 | 328.60 - 349.00 | 0.5298 times | Fri 25 July 2025 | 345.00 (-6.61%) | 369.35 | 344.00 - 369.35 | 0.8734 times | Fri 18 July 2025 | 369.40 (1.79%) | 363.85 | 361.05 - 381.80 | 1.2389 times | Fri 11 July 2025 | 362.90 (-1.35%) | 367.30 | 361.35 - 379.80 | 1.4241 times | Fri 04 July 2025 | 367.85 (3.1%) | 357.95 | 355.05 - 369.80 | 1.6529 times | Fri 27 June 2025 | 356.80 (2.03%) | 347.55 | 340.80 - 363.30 | 1.815 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 325.8 and 339.05
| Monthly Target 1 | 314.92 |
| Monthly Target 2 | 323.43 |
| Monthly Target 3 | 328.16666666667 |
| Monthly Target 4 | 336.68 |
| Monthly Target 5 | 341.42 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 331.95 (3.44%) | 319.65 | 319.65 - 332.90 | 0.0276 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.6404 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.8361 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 1.1152 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 3.418 times | Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.9958 times | Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.813 times | Fri 28 February 2025 | 264.85 (-16.58%) | 320.00 | 259.25 - 321.55 | 0.7005 times | Fri 31 January 2025 | 317.50 (-18.29%) | 388.95 | 305.90 - 393.75 | 0.4696 times | Tue 31 December 2024 | 388.55 (1.71%) | 382.15 | 378.85 - 424.00 | 0.9839 times | Fri 29 November 2024 | 382.00 (-3.78%) | 399.50 | 355.15 - 401.50 | 0.6222 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 325.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Tyre JKTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.2
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 325 and price is deviating by 6 points
Upper Bollinger band is at 336 and lower is at 313, while middle bands are at 319 and 330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkTyre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.39 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 324.28 |
| 12 day DMA | 323.9 |
| 20 day DMA | 324.07 |
| 35 day DMA | 337.65 |
| 50 day DMA | 344.46 |
| 100 day DMA | 342.67 |
| 150 day DMA | 325.55 |
| 200 day DMA | 339.5 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.7 | 322.57 | 323.41 |
| 12 day EMA | 325.53 | 324.36 | 324.99 |
| 20 day EMA | 328.23 | 327.84 | 328.57 |
| 35 day EMA | 335.2 | 335.39 | 336.24 |
| 50 day EMA | 344.01 | 344.5 | 345.46 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.28 | 322.88 | 324.59 |
| 12 day SMA | 323.9 | 322.4 | 322.29 |
| 20 day SMA | 324.07 | 324.23 | 325.26 |
| 35 day SMA | 337.65 | 338.73 | 340.22 |
| 50 day SMA | 344.46 | 344.9 | 345.75 |
| 100 day SMA | 342.67 | 342.14 | 341.85 |
| 150 day SMA | 325.55 | 325.73 | 326 |
| 200 day SMA | 339.5 | 339.77 | 340.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.