JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 268.03 and 286.48
| Daily Target 1 | 264.55 |
| Daily Target 2 | 271.5 |
| Daily Target 3 | 283 |
| Daily Target 4 | 289.95 |
| Daily Target 5 | 301.45 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 278.45 (-4.87%) | 292.70 | 276.05 - 294.50 | 1.0564 times | Thu 03 April 2025 | 292.70 (1.61%) | 282.05 | 282.05 - 295.05 | 0.7164 times | Wed 02 April 2025 | 288.05 (1.28%) | 284.85 | 278.45 - 288.90 | 0.7043 times | Tue 01 April 2025 | 284.40 (2.5%) | 277.45 | 277.00 - 286.80 | 0.7341 times | Fri 28 March 2025 | 277.45 (-2.46%) | 285.95 | 275.00 - 291.10 | 0.992 times | Thu 27 March 2025 | 284.45 (0.62%) | 282.00 | 279.70 - 288.00 | 1.2135 times | Wed 26 March 2025 | 282.70 (-2.42%) | 288.95 | 281.20 - 291.30 | 1.017 times | Tue 25 March 2025 | 289.70 (-2.46%) | 298.80 | 287.35 - 300.60 | 1.0817 times | Mon 24 March 2025 | 297.00 (0.76%) | 295.95 | 295.05 - 300.95 | 0.9848 times | Fri 21 March 2025 | 294.75 (3.2%) | 285.60 | 283.00 - 297.75 | 1.4997 times | Thu 20 March 2025 | 285.60 (1.2%) | 284.90 | 282.75 - 289.30 | 1.3608 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 277.25 and 296.25
| Weekly Target 1 | 264.18 |
| Weekly Target 2 | 271.32 |
| Weekly Target 3 | 283.18333333333 |
| Weekly Target 4 | 290.32 |
| Weekly Target 5 | 302.18 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 278.45 (0.36%) | 277.45 | 276.05 - 295.05 | 0.5057 times | Fri 28 March 2025 | 277.45 (-5.87%) | 295.95 | 275.00 - 300.95 | 0.8328 times | Fri 21 March 2025 | 294.75 (10.02%) | 269.40 | 263.00 - 297.75 | 0.8415 times | Thu 13 March 2025 | 267.90 (-4.2%) | 281.80 | 265.50 - 286.00 | 0.6332 times | Fri 07 March 2025 | 279.65 (5.59%) | 265.00 | 243.00 - 283.95 | 2.2642 times | Fri 28 February 2025 | 264.85 (-9.31%) | 291.20 | 259.25 - 291.40 | 0.5815 times | Fri 21 February 2025 | 292.05 (2.4%) | 284.80 | 274.00 - 298.95 | 0.848 times | Fri 14 February 2025 | 285.20 (-6.58%) | 306.35 | 281.95 - 308.20 | 0.7288 times | Fri 07 February 2025 | 305.30 (-3.84%) | 320.00 | 297.65 - 321.55 | 1.7806 times | Fri 31 January 2025 | 317.50 (-7.25%) | 336.00 | 305.90 - 340.00 | 0.9836 times | Fri 24 January 2025 | 342.30 (-4.73%) | 362.90 | 341.35 - 364.20 | 0.5398 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 277.25 and 296.25
| Monthly Target 1 | 264.18 |
| Monthly Target 2 | 271.32 |
| Monthly Target 3 | 283.18333333333 |
| Monthly Target 4 | 290.32 |
| Monthly Target 5 | 302.18 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 278.45 (0.36%) | 277.45 | 276.05 - 295.05 | 0.0822 times | Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.7432 times | Fri 28 February 2025 | 264.85 (-16.58%) | 320.00 | 259.25 - 321.55 | 0.6403 times | Fri 31 January 2025 | 317.50 (-18.29%) | 388.95 | 305.90 - 393.75 | 0.4522 times | Tue 31 December 2024 | 388.55 (1.71%) | 382.15 | 378.85 - 424.00 | 0.9285 times | Fri 29 November 2024 | 382.00 (-3.78%) | 399.50 | 355.15 - 401.50 | 0.5688 times | Thu 31 October 2024 | 397.00 (-7.81%) | 430.30 | 368.25 - 433.20 | 0.6836 times | Mon 30 September 2024 | 430.65 (7.58%) | 405.90 | 400.20 - 453.00 | 1.5418 times | Fri 30 August 2024 | 400.30 (-9.99%) | 448.00 | 389.45 - 448.25 | 1.0909 times | Wed 31 July 2024 | 444.75 (3.49%) | 435.00 | 407.55 - 511.00 | 3.2686 times | Fri 28 June 2024 | 429.75 (6.05%) | 425.00 | 358.60 - 434.00 | 1.6228 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 283.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 10 points
Upper Bollinger band is at 299 and lower is at 262, while middle bands are at 271 and 290
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkTyre in short term but the buy signal is initial and weak.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkTyre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.13 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 284.21 |
| 12 day DMA | 286.45 |
| 20 day DMA | 280.21 |
| 35 day DMA | 280.25 |
| 50 day DMA | 291.31 |
| 100 day DMA | 336.33 |
| 150 day DMA | 359.96 |
| 200 day DMA | 376.9 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.54 | 287.58 | 285.02 |
| 12 day EMA | 283.71 | 284.67 | 283.21 |
| 20 day EMA | 283.54 | 284.08 | 283.17 |
| 35 day EMA | 290.09 | 290.77 | 290.66 |
| 50 day EMA | 296.3 | 297.03 | 297.21 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.21 | 285.41 | 283.41 |
| 12 day SMA | 286.45 | 285.89 | 283.46 |
| 20 day SMA | 280.21 | 279.75 | 278.14 |
| 35 day SMA | 280.25 | 280.73 | 280.92 |
| 50 day SMA | 291.31 | 292.9 | 294.28 |
| 100 day SMA | 336.33 | 337.3 | 338.15 |
| 150 day SMA | 359.96 | 360.77 | 361.51 |
| 200 day SMA | 376.9 | 377.51 | 378.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.