Login or Join

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets JkTyre

Strong Daily Stock price targets for JkTyre JKTYRE are 404.35 and 435.1

Daily Target 1379.15
Daily Target 2398.8
Daily Target 3409.9
Daily Target 4429.55
Daily Target 5440.65

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Mon 20 October 2025 418.45 (7.23%) 393.50 390.25 - 421.00 6.486 times
Fri 17 October 2025 390.25 (0.98%) 385.65 384.35 - 391.50 0.5288 times
Thu 16 October 2025 386.45 (2.33%) 382.00 378.60 - 388.50 0.4965 times
Wed 15 October 2025 377.65 (0.76%) 373.60 372.60 - 378.90 0.136 times
Tue 14 October 2025 374.80 (-1.33%) 381.40 370.70 - 381.40 0.2198 times
Mon 13 October 2025 379.85 (-0.64%) 381.00 376.50 - 381.65 0.2197 times
Fri 10 October 2025 382.30 (0.39%) 381.75 379.30 - 384.00 0.2229 times
Thu 09 October 2025 380.80 (0.18%) 379.95 377.30 - 381.95 0.2097 times
Wed 08 October 2025 380.10 (1.02%) 374.80 372.90 - 392.00 1.1707 times
Tue 07 October 2025 376.25 (1.39%) 372.00 370.30 - 377.95 0.3098 times
Mon 06 October 2025 371.10 (-0.63%) 373.10 369.00 - 373.10 0.1339 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre JKTYRE are 404.35 and 435.1

Weekly Target 1379.15
Weekly Target 2398.8
Weekly Target 3409.9
Weekly Target 4429.55
Weekly Target 5440.65

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Mon 20 October 2025 418.45 (7.23%) 393.50 390.25 - 421.00 2.6398 times
Fri 17 October 2025 390.25 (2.08%) 381.00 370.70 - 391.50 0.6516 times
Fri 10 October 2025 382.30 (2.37%) 373.10 369.00 - 392.00 0.8331 times
Fri 03 October 2025 373.45 (4.27%) 359.90 353.65 - 375.60 0.3607 times
Fri 26 September 2025 358.15 (-4.47%) 375.25 356.65 - 388.35 1.1209 times
Fri 19 September 2025 374.90 (1.63%) 368.90 365.40 - 380.00 0.8511 times
Fri 12 September 2025 368.90 (5.98%) 350.50 346.75 - 372.15 1.0113 times
Fri 05 September 2025 348.10 (8.48%) 319.65 319.65 - 359.00 1.4199 times
Fri 29 August 2025 320.90 (-1.25%) 327.00 318.05 - 333.50 0.2916 times
Fri 22 August 2025 324.95 (4.17%) 315.15 315.15 - 334.80 0.82 times
Thu 14 August 2025 311.95 (-4.89%) 328.80 311.00 - 330.60 0.4896 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre JKTYRE are 386.85 and 452.6

Monthly Target 1332.48
Monthly Target 2375.47
Monthly Target 3398.23333333333
Monthly Target 4441.22
Monthly Target 5463.98

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Mon 20 October 2025 418.45 (17%) 357.65 355.25 - 421.00 0.9459 times
Tue 30 September 2025 357.65 (11.45%) 319.65 319.65 - 388.35 0.9922 times
Fri 29 August 2025 320.90 (-4.22%) 335.05 311.00 - 347.55 0.5744 times
Thu 31 July 2025 335.05 (-6.02%) 356.75 331.55 - 381.80 0.7499 times
Mon 30 June 2025 356.50 (-4.49%) 373.20 340.80 - 386.55 1.0002 times
Fri 30 May 2025 373.25 (20.25%) 312.35 307.30 - 400.95 3.0656 times
Wed 30 April 2025 310.40 (11.88%) 277.45 244.00 - 321.95 0.8932 times
Fri 28 March 2025 277.45 (4.76%) 265.00 243.00 - 300.95 0.7292 times
Fri 28 February 2025 264.85 (-16.58%) 320.00 259.25 - 321.55 0.6283 times
Fri 31 January 2025 317.50 (-18.29%) 388.95 305.90 - 393.75 0.4212 times
Tue 31 December 2024 388.55 (1.71%) 382.15 378.85 - 424.00 0.8824 times

 monthly chart JkTyre

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 384.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Tyre JKTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jk Tyre JKTYRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jk Tyre JKTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 401.28

Tomorrow's movement Prediction of Jk Tyre JKTYRE looks bullish. It has broken an important resistance level of 415 with high volumes

Munafa value: 115 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 377 and price is deviating by 14 points

Upper Bollinger band is at 404 and lower is at 351, while middle bands are at 364 and 390

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JkTyre in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkTyre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.62 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.

JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre JKTYRE

DMA (daily moving average) of Jk Tyre JKTYRE

DMA period DMA value
5 day DMA 389.52
12 day DMA 382.62
20 day DMA 376.84
35 day DMA 369.51
50 day DMA 355.47
100 day DMA 357.68
150 day DMA 342.53
200 day DMA 336.8

EMA (exponential moving average) of Jk Tyre JKTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA395.32383.75380.5
12 day EMA384.95378.86376.79
20 day EMA378.54374.34372.67
35 day EMA366.88363.84362.29
50 day EMA356.81354.3352.83

SMA (simple moving average) of Jk Tyre JKTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA389.52381.8380.21
12 day SMA382.62378.29375.57
20 day SMA376.84374.66373.87
35 day SMA369.51366.72364.76
50 day SMA355.47353.54352.27
100 day SMA357.68357.25357.11
150 day SMA342.53341.54340.74
200 day SMA336.8336.66336.63
Back to top | Use Dark Theme