JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 404.35 and 435.1
Daily Target 1 | 379.15 |
Daily Target 2 | 398.8 |
Daily Target 3 | 409.9 |
Daily Target 4 | 429.55 |
Daily Target 5 | 440.65 |
Daily price and volume Jk Tyre
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 418.45 (7.23%) | 393.50 | 390.25 - 421.00 | 6.486 times | Fri 17 October 2025 | 390.25 (0.98%) | 385.65 | 384.35 - 391.50 | 0.5288 times | Thu 16 October 2025 | 386.45 (2.33%) | 382.00 | 378.60 - 388.50 | 0.4965 times | Wed 15 October 2025 | 377.65 (0.76%) | 373.60 | 372.60 - 378.90 | 0.136 times | Tue 14 October 2025 | 374.80 (-1.33%) | 381.40 | 370.70 - 381.40 | 0.2198 times | Mon 13 October 2025 | 379.85 (-0.64%) | 381.00 | 376.50 - 381.65 | 0.2197 times | Fri 10 October 2025 | 382.30 (0.39%) | 381.75 | 379.30 - 384.00 | 0.2229 times | Thu 09 October 2025 | 380.80 (0.18%) | 379.95 | 377.30 - 381.95 | 0.2097 times | Wed 08 October 2025 | 380.10 (1.02%) | 374.80 | 372.90 - 392.00 | 1.1707 times | Tue 07 October 2025 | 376.25 (1.39%) | 372.00 | 370.30 - 377.95 | 0.3098 times | Mon 06 October 2025 | 371.10 (-0.63%) | 373.10 | 369.00 - 373.10 | 0.1339 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 404.35 and 435.1
Weekly Target 1 | 379.15 |
Weekly Target 2 | 398.8 |
Weekly Target 3 | 409.9 |
Weekly Target 4 | 429.55 |
Weekly Target 5 | 440.65 |
Weekly price and volumes for Jk Tyre
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 418.45 (7.23%) | 393.50 | 390.25 - 421.00 | 2.6398 times | Fri 17 October 2025 | 390.25 (2.08%) | 381.00 | 370.70 - 391.50 | 0.6516 times | Fri 10 October 2025 | 382.30 (2.37%) | 373.10 | 369.00 - 392.00 | 0.8331 times | Fri 03 October 2025 | 373.45 (4.27%) | 359.90 | 353.65 - 375.60 | 0.3607 times | Fri 26 September 2025 | 358.15 (-4.47%) | 375.25 | 356.65 - 388.35 | 1.1209 times | Fri 19 September 2025 | 374.90 (1.63%) | 368.90 | 365.40 - 380.00 | 0.8511 times | Fri 12 September 2025 | 368.90 (5.98%) | 350.50 | 346.75 - 372.15 | 1.0113 times | Fri 05 September 2025 | 348.10 (8.48%) | 319.65 | 319.65 - 359.00 | 1.4199 times | Fri 29 August 2025 | 320.90 (-1.25%) | 327.00 | 318.05 - 333.50 | 0.2916 times | Fri 22 August 2025 | 324.95 (4.17%) | 315.15 | 315.15 - 334.80 | 0.82 times | Thu 14 August 2025 | 311.95 (-4.89%) | 328.80 | 311.00 - 330.60 | 0.4896 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 386.85 and 452.6
Monthly Target 1 | 332.48 |
Monthly Target 2 | 375.47 |
Monthly Target 3 | 398.23333333333 |
Monthly Target 4 | 441.22 |
Monthly Target 5 | 463.98 |
Monthly price and volumes Jk Tyre
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 418.45 (17%) | 357.65 | 355.25 - 421.00 | 0.9459 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.9922 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.5744 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.7499 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 1.0002 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 3.0656 times | Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.8932 times | Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.7292 times | Fri 28 February 2025 | 264.85 (-16.58%) | 320.00 | 259.25 - 321.55 | 0.6283 times | Fri 31 January 2025 | 317.50 (-18.29%) | 388.95 | 305.90 - 393.75 | 0.4212 times | Tue 31 December 2024 | 388.55 (1.71%) | 382.15 | 378.85 - 424.00 | 0.8824 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 384.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre JKTYRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Tyre JKTYRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jk Tyre JKTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 401.28
Tomorrow's movement Prediction of Jk Tyre JKTYRE looks bullish. It has broken an important resistance level of 415 with high volumes
Munafa value: 115 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 377 and price is deviating by 14 points
Upper Bollinger band is at 404 and lower is at 351, while middle bands are at 364 and 390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkTyre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.62 and JkTyre JKTYRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
DMA period | DMA value |
5 day DMA | 389.52 |
12 day DMA | 382.62 |
20 day DMA | 376.84 |
35 day DMA | 369.51 |
50 day DMA | 355.47 |
100 day DMA | 357.68 |
150 day DMA | 342.53 |
200 day DMA | 336.8 |
EMA (exponential moving average) of Jk Tyre JKTYRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 395.32 | 383.75 | 380.5 |
12 day EMA | 384.95 | 378.86 | 376.79 |
20 day EMA | 378.54 | 374.34 | 372.67 |
35 day EMA | 366.88 | 363.84 | 362.29 |
50 day EMA | 356.81 | 354.3 | 352.83 |
SMA (simple moving average) of Jk Tyre JKTYRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 389.52 | 381.8 | 380.21 |
12 day SMA | 382.62 | 378.29 | 375.57 |
20 day SMA | 376.84 | 374.66 | 373.87 |
35 day SMA | 369.51 | 366.72 | 364.76 |
50 day SMA | 355.47 | 353.54 | 352.27 |
100 day SMA | 357.68 | 357.25 | 357.11 |
150 day SMA | 342.53 | 341.54 | 340.74 |
200 day SMA | 336.8 | 336.66 | 336.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.