JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 376.75 and 393.1
| Daily Target 1 | 364.78 |
| Daily Target 2 | 372.37 |
| Daily Target 3 | 381.13333333333 |
| Daily Target 4 | 388.72 |
| Daily Target 5 | 397.48 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 379.95 (1%) | 376.15 | 373.55 - 389.90 | 0.9961 times | Mon 18 November 2024 | 376.20 (2.93%) | 371.00 | 361.65 - 378.15 | 0.8047 times | Thu 14 November 2024 | 365.50 (0.55%) | 363.50 | 355.15 - 371.30 | 0.82 times | Wed 13 November 2024 | 363.50 (-2.39%) | 371.65 | 357.50 - 371.65 | 0.982 times | Tue 12 November 2024 | 372.40 (-0.77%) | 379.00 | 370.50 - 379.95 | 0.377 times | Mon 11 November 2024 | 375.30 (-0.57%) | 377.65 | 372.70 - 379.75 | 0.7602 times | Fri 08 November 2024 | 377.45 (-2.15%) | 390.00 | 376.00 - 390.00 | 0.85 times | Thu 07 November 2024 | 385.75 (-1.44%) | 390.05 | 383.05 - 393.95 | 0.8204 times | Wed 06 November 2024 | 391.40 (0.58%) | 370.00 | 368.70 - 398.85 | 3.0464 times | Tue 05 November 2024 | 389.15 (-0.47%) | 390.00 | 385.95 - 394.80 | 0.5432 times | Mon 04 November 2024 | 391.00 (-1.73%) | 397.85 | 388.20 - 398.85 | 0.5597 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 370.8 and 399.05
| Weekly Target 1 | 348.92 |
| Weekly Target 2 | 364.43 |
| Weekly Target 3 | 377.16666666667 |
| Weekly Target 4 | 392.68 |
| Weekly Target 5 | 405.42 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 379.95 (3.95%) | 371.00 | 361.65 - 389.90 | 0.3635 times | Thu 14 November 2024 | 365.50 (-3.17%) | 377.65 | 355.15 - 379.95 | 0.5932 times | Fri 08 November 2024 | 377.45 (-5.14%) | 397.85 | 368.70 - 398.85 | 1.1746 times | Fri 01 November 2024 | 397.90 (6.39%) | 377.85 | 369.00 - 401.50 | 0.5262 times | Fri 25 October 2024 | 374.00 (-6.46%) | 399.85 | 368.25 - 414.50 | 0.9389 times | Fri 18 October 2024 | 399.85 (-0.58%) | 404.95 | 385.00 - 411.40 | 0.691 times | Fri 11 October 2024 | 402.20 (-0.72%) | 408.00 | 384.70 - 408.00 | 0.9963 times | Fri 04 October 2024 | 405.10 (-6.53%) | 432.10 | 400.65 - 436.35 | 0.9807 times | Fri 27 September 2024 | 433.40 (1.19%) | 430.35 | 414.30 - 436.95 | 1.8978 times | Fri 20 September 2024 | 428.30 (-3.44%) | 445.00 | 415.00 - 453.00 | 1.8377 times | Fri 13 September 2024 | 443.55 (6.88%) | 415.00 | 403.65 - 446.40 | 2.6187 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 344.38 and 390.73
| Monthly Target 1 | 332.52 |
| Monthly Target 2 | 356.23 |
| Monthly Target 3 | 378.86666666667 |
| Monthly Target 4 | 402.58 |
| Monthly Target 5 | 425.22 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 379.95 (-4.29%) | 399.50 | 355.15 - 401.50 | 0.3129 times | Thu 31 October 2024 | 397.00 (-7.81%) | 430.30 | 368.25 - 433.20 | 0.5566 times | Mon 30 September 2024 | 430.65 (7.58%) | 405.90 | 400.20 - 453.00 | 1.2552 times | Fri 30 August 2024 | 400.30 (-9.99%) | 448.00 | 389.45 - 448.25 | 0.8882 times | Wed 31 July 2024 | 444.75 (3.49%) | 435.00 | 407.55 - 511.00 | 2.6611 times | Fri 28 June 2024 | 429.75 (6.05%) | 425.00 | 358.60 - 434.00 | 1.3212 times | Fri 31 May 2024 | 405.25 (-3.97%) | 421.05 | 362.75 - 447.20 | 0.8969 times | Tue 30 April 2024 | 422.00 (-2.33%) | 440.00 | 395.05 - 440.00 | 0.4424 times | Thu 28 March 2024 | 432.05 (-16.99%) | 522.00 | 403.00 - 530.95 | 0.8141 times | Thu 29 February 2024 | 520.45 (-1.21%) | 528.00 | 445.00 - 553.95 | 0.8515 times | Wed 31 January 2024 | 526.85 (32.27%) | 398.40 | 385.35 - 530.95 | 1.9327 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 378.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jk Tyre JKTYRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Tyre JKTYRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.73
Munafa value: 65 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 383 and price is deviating by 10 points
Upper Bollinger band is at 403 and lower is at 364, while middle bands are at 374 and 393
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (JKTYRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkTyre in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkTyre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.46 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.
JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 371.51 |
| 12 day DMA | 380.46 |
| 20 day DMA | 382.97 |
| 35 day DMA | 392.76 |
| 50 day DMA | 403.26 |
| 100 day DMA | 414.84 |
| 150 day DMA | 411.79 |
| 200 day DMA | 425.05 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.13 | 372.72 | 370.98 |
| 12 day EMA | 378.72 | 378.5 | 378.92 |
| 20 day EMA | 383.52 | 383.9 | 384.71 |
| 35 day EMA | 392.21 | 392.93 | 393.92 |
| 50 day EMA | 400.79 | 401.64 | 402.68 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.51 | 370.58 | 370.83 |
| 12 day SMA | 380.46 | 381.88 | 383.33 |
| 20 day SMA | 382.97 | 383.91 | 385.09 |
| 35 day SMA | 392.76 | 394.29 | 395.79 |
| 50 day SMA | 403.26 | 403.96 | 404.84 |
| 100 day SMA | 414.84 | 415.57 | 416.27 |
| 150 day SMA | 411.79 | 411.94 | 412.14 |
| 200 day SMA | 425.05 | 425.82 | 426.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.