Login or Join

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets JkPaper

Strong Daily Stock price targets for JkPaper JKPAPER are 307.85 and 324.4

Daily Target 1304.38
Daily Target 2311.32
Daily Target 3320.93333333333
Daily Target 4327.87
Daily Target 5337.48

Daily price and volume Jk Paper

Date Closing Open Range Volume
Fri 04 April 2025 318.25 (-3.43%) 330.55 314.00 - 330.55 0.8572 times
Thu 03 April 2025 329.55 (1.15%) 324.95 320.50 - 330.00 0.5091 times
Wed 02 April 2025 325.80 (1.46%) 323.60 315.60 - 328.65 0.558 times
Tue 01 April 2025 321.10 (2.8%) 313.20 312.65 - 327.40 0.9642 times
Fri 28 March 2025 312.35 (0.81%) 309.90 309.85 - 319.35 1.2317 times
Thu 27 March 2025 309.85 (-3.07%) 312.50 308.55 - 319.40 1.9705 times
Wed 26 March 2025 319.65 (-1.05%) 323.40 315.05 - 326.65 0.8984 times
Tue 25 March 2025 323.05 (-2.55%) 333.65 320.80 - 335.45 0.6541 times
Mon 24 March 2025 331.50 (4.13%) 319.95 319.25 - 336.50 1.3708 times
Fri 21 March 2025 318.35 (1.55%) 314.15 313.15 - 321.45 0.986 times
Thu 20 March 2025 313.50 (2.07%) 308.15 306.10 - 315.90 1.0279 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper JKPAPER are 315.45 and 333.35

Weekly Target 1302.58
Weekly Target 2310.42
Weekly Target 3320.48333333333
Weekly Target 4328.32
Weekly Target 5338.38

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Fri 04 April 2025 318.25 (1.89%) 313.20 312.65 - 330.55 0.563 times
Fri 28 March 2025 312.35 (-1.88%) 319.95 308.55 - 336.50 1.1939 times
Fri 21 March 2025 318.35 (6.99%) 299.85 287.70 - 321.45 1.0512 times
Thu 13 March 2025 297.55 (-4.05%) 312.20 290.75 - 312.90 1.1165 times
Fri 07 March 2025 310.10 (7.88%) 292.10 275.75 - 314.00 1.1667 times
Fri 28 February 2025 287.45 (-2.54%) 293.55 277.50 - 298.90 1.1828 times
Fri 21 February 2025 294.95 (-6.99%) 317.25 292.15 - 327.10 1.2918 times
Fri 14 February 2025 317.10 (-6.72%) 342.80 312.00 - 342.80 0.7671 times
Fri 07 February 2025 339.95 (-7.66%) 365.80 338.15 - 375.70 0.7933 times
Fri 31 January 2025 368.15 (-6.01%) 390.85 350.15 - 391.70 0.8738 times
Fri 24 January 2025 391.70 (0.13%) 391.25 383.20 - 424.70 0.5836 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper JKPAPER are 315.45 and 333.35

Monthly Target 1302.58
Monthly Target 2310.42
Monthly Target 3320.48333333333
Monthly Target 4328.32
Monthly Target 5338.38

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Fri 04 April 2025 318.25 (1.89%) 313.20 312.65 - 330.55 0.094 times
Fri 28 March 2025 312.35 (8.66%) 292.10 275.75 - 336.50 0.7559 times
Fri 28 February 2025 287.45 (-21.92%) 365.80 277.50 - 375.70 0.6736 times
Fri 31 January 2025 368.15 (-11.25%) 416.00 350.15 - 427.15 0.4434 times
Tue 31 December 2024 414.80 (-2.03%) 420.15 402.05 - 490.55 0.9956 times
Fri 29 November 2024 423.40 (-8.23%) 463.95 388.10 - 468.35 0.4596 times
Thu 31 October 2024 461.35 (2.75%) 449.00 434.25 - 523.35 1.3663 times
Mon 30 September 2024 449.00 (-2.17%) 461.45 429.10 - 478.45 0.7184 times
Fri 30 August 2024 458.95 (-9.28%) 508.00 454.05 - 509.45 0.8501 times
Wed 31 July 2024 505.90 (-6.69%) 548.00 498.95 - 638.75 3.6433 times
Fri 28 June 2024 542.15 (40.64%) 391.00 346.50 - 562.00 3.6743 times

 monthly chart JkPaper

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 317.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Paper JKPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Paper JKPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 312 and price is deviating by 12 points

Upper Bollinger band is at 335 and lower is at 288, while middle bands are at 300 and 324

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.41 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.

JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper JKPAPER

DMA (daily moving average) of Jk Paper JKPAPER

DMA period DMA value
5 day DMA 321.41
12 day DMA 319.18
20 day DMA 311.29
35 day DMA 307.05
50 day DMA 325.15
100 day DMA 376.32
150 day DMA 405.91
200 day DMA 434.12

EMA (exponential moving average) of Jk Paper JKPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA321.48323.1319.87
12 day EMA317.61317.49315.3
20 day EMA315.76315.5314.02
35 day EMA323.46323.77323.43
50 day EMA330.83331.34331.41

SMA (simple moving average) of Jk Paper JKPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA321.41319.73317.75
12 day SMA319.18317.75314.61
20 day SMA311.29310.37308.36
35 day SMA307.05307.35307.35
50 day SMA325.15326.83328.57
100 day SMA376.32377.43378.5
150 day SMA405.91406.85407.77
200 day SMA434.12435.16436.18
Back to top | Use Dark Theme