JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 375.85 and 387.75
Daily Target 1 | 366.3 |
Daily Target 2 | 373.5 |
Daily Target 3 | 378.2 |
Daily Target 4 | 385.4 |
Daily Target 5 | 390.1 |
Daily price and volume Jk Paper
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 380.70 (1.6%) | 374.95 | 371.00 - 382.90 | 0.2073 times | Fri 29 August 2025 | 374.70 (-1.2%) | 378.50 | 372.00 - 379.90 | 0.1694 times | Thu 28 August 2025 | 379.25 (0.25%) | 376.40 | 372.30 - 384.40 | 0.3741 times | Tue 26 August 2025 | 378.30 (-7.57%) | 404.00 | 375.00 - 404.00 | 1.12 times | Mon 25 August 2025 | 409.30 (17.38%) | 375.95 | 375.95 - 415.00 | 7.8839 times | Fri 22 August 2025 | 348.70 (-1.25%) | 352.10 | 346.10 - 354.20 | 0.0362 times | Thu 21 August 2025 | 353.10 (-0.32%) | 356.00 | 352.20 - 360.00 | 0.0601 times | Wed 20 August 2025 | 354.25 (-0.41%) | 355.70 | 353.00 - 358.90 | 0.0258 times | Tue 19 August 2025 | 355.70 (-0.41%) | 355.00 | 347.60 - 358.00 | 0.0535 times | Mon 18 August 2025 | 357.15 (0.27%) | 360.00 | 355.05 - 365.95 | 0.0698 times | Thu 14 August 2025 | 356.20 (-0.49%) | 359.25 | 354.05 - 361.10 | 0.0325 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 375.85 and 387.75
Weekly Target 1 | 366.3 |
Weekly Target 2 | 373.5 |
Weekly Target 3 | 378.2 |
Weekly Target 4 | 385.4 |
Weekly Target 5 | 390.1 |
Weekly price and volumes for Jk Paper
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 380.70 (1.6%) | 374.95 | 371.00 - 382.90 | 0.1283 times | Fri 29 August 2025 | 374.70 (7.46%) | 375.95 | 372.00 - 415.00 | 5.9067 times | Fri 22 August 2025 | 348.70 (-2.11%) | 360.00 | 346.10 - 365.95 | 0.1518 times | Thu 14 August 2025 | 356.20 (1.7%) | 349.00 | 346.20 - 362.00 | 0.1191 times | Fri 08 August 2025 | 350.25 (0.2%) | 349.10 | 343.15 - 360.45 | 0.2235 times | Fri 01 August 2025 | 349.55 (-6.57%) | 370.00 | 347.00 - 374.00 | 0.3422 times | Fri 25 July 2025 | 374.15 (-4.21%) | 389.80 | 373.00 - 390.00 | 0.2161 times | Fri 18 July 2025 | 390.60 (-0.17%) | 390.90 | 382.25 - 407.60 | 0.421 times | Fri 11 July 2025 | 391.25 (-3.7%) | 401.00 | 385.25 - 414.00 | 0.7929 times | Fri 04 July 2025 | 406.30 (9.24%) | 373.80 | 364.25 - 412.70 | 1.6985 times | Fri 27 June 2025 | 371.95 (4.82%) | 352.00 | 350.35 - 375.00 | 0.2263 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 375.85 and 387.75
Monthly Target 1 | 366.3 |
Monthly Target 2 | 373.5 |
Monthly Target 3 | 378.2 |
Monthly Target 4 | 385.4 |
Monthly Target 5 | 390.1 |
Monthly price and volumes Jk Paper
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 380.70 (1.6%) | 374.95 | 371.00 - 382.90 | 0.0542 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 2.7165 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.4273 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.504 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.7733 times | Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.5008 times | Fri 28 March 2025 | 312.35 (8.66%) | 292.10 | 275.75 - 336.50 | 1.0757 times | Fri 28 February 2025 | 287.45 (-21.92%) | 365.80 | 277.50 - 375.70 | 0.9585 times | Fri 31 January 2025 | 368.15 (-11.25%) | 416.00 | 350.15 - 427.15 | 0.6088 times | Tue 31 December 2024 | 414.80 (-2.03%) | 420.15 | 402.05 - 490.55 | 1.3808 times | Fri 29 November 2024 | 423.40 (-8.23%) | 463.95 | 388.10 - 468.35 | 0.6539 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Paper JKPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 361 and price is deviating by 16 points
Upper Bollinger band is at 392 and lower is at 331, while middle bands are at 346 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.18 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
DMA period | DMA value |
5 day DMA | 384.45 |
12 day DMA | 367.11 |
20 day DMA | 360.77 |
35 day DMA | 368.67 |
50 day DMA | 371.34 |
100 day DMA | 357.91 |
150 day DMA | 346.99 |
200 day DMA | 367.16 |
EMA (exponential moving average) of Jk Paper JKPAPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 377.09 | 375.28 | 375.57 |
12 day EMA | 370.5 | 368.65 | 367.55 |
20 day EMA | 367.8 | 366.44 | 365.57 |
35 day EMA | 367.98 | 367.23 | 366.79 |
50 day EMA | 371.73 | 371.36 | 371.22 |
SMA (simple moving average) of Jk Paper JKPAPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 384.45 | 378.05 | 373.73 |
12 day SMA | 367.11 | 364.55 | 362.75 |
20 day SMA | 360.77 | 359.68 | 358.64 |
35 day SMA | 368.67 | 369.07 | 369.94 |
50 day SMA | 371.34 | 370.74 | 370.48 |
100 day SMA | 357.91 | 357.29 | 356.84 |
150 day SMA | 346.99 | 347.14 | 347.42 |
200 day SMA | 367.16 | 367.51 | 367.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.