JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 388.8 and 402.55
| Daily Target 1 | 385.97 |
| Daily Target 2 | 391.63 |
| Daily Target 3 | 399.71666666667 |
| Daily Target 4 | 405.38 |
| Daily Target 5 | 413.47 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 397.30 (-0.64%) | 402.00 | 394.05 - 407.80 | 1.35 times | Thu 30 October 2025 | 399.85 (0.98%) | 397.50 | 393.65 - 404.40 | 1.0005 times | Wed 29 October 2025 | 395.95 (1.94%) | 391.00 | 387.10 - 397.00 | 1.1997 times | Tue 28 October 2025 | 388.40 (-1.06%) | 396.00 | 387.20 - 397.50 | 0.8065 times | Mon 27 October 2025 | 392.55 (-2.12%) | 401.05 | 390.90 - 403.10 | 0.8154 times | Fri 24 October 2025 | 401.05 (-2%) | 412.00 | 396.35 - 414.45 | 0.8187 times | Thu 23 October 2025 | 409.25 (3.15%) | 398.75 | 391.40 - 416.00 | 2.7706 times | Wed 22 October 2025 | 396.75 (-1.7%) | 407.00 | 395.20 - 407.00 | 0.3403 times | Mon 20 October 2025 | 403.60 (0.69%) | 402.45 | 397.45 - 409.95 | 0.3721 times | Fri 17 October 2025 | 400.85 (-0.3%) | 402.05 | 396.00 - 404.80 | 0.5262 times | Thu 16 October 2025 | 402.05 (-0.37%) | 404.60 | 401.00 - 405.95 | 0.3086 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 381.85 and 402.55
| Weekly Target 1 | 376.7 |
| Weekly Target 2 | 387 |
| Weekly Target 3 | 397.4 |
| Weekly Target 4 | 407.7 |
| Weekly Target 5 | 418.1 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 397.30 (-0.94%) | 401.05 | 387.10 - 407.80 | 0.3184 times | Fri 24 October 2025 | 401.05 (0.05%) | 402.45 | 391.40 - 416.00 | 0.2649 times | Fri 17 October 2025 | 400.85 (-4.7%) | 416.30 | 396.00 - 418.00 | 0.1737 times | Fri 10 October 2025 | 420.60 (-1.33%) | 423.95 | 405.00 - 426.25 | 0.4065 times | Fri 03 October 2025 | 426.25 (15.08%) | 372.30 | 368.00 - 444.80 | 1.3682 times | Fri 26 September 2025 | 370.40 (-5.85%) | 391.00 | 367.65 - 400.00 | 0.2188 times | Fri 19 September 2025 | 393.40 (0.98%) | 391.50 | 386.75 - 406.05 | 0.2228 times | Fri 12 September 2025 | 389.60 (-2.67%) | 401.40 | 387.35 - 405.90 | 0.2474 times | Fri 05 September 2025 | 400.30 (6.83%) | 374.95 | 371.00 - 413.75 | 0.8947 times | Fri 29 August 2025 | 374.70 (7.46%) | 375.95 | 372.00 - 415.00 | 5.8846 times | Fri 22 August 2025 | 348.70 (-2.11%) | 360.00 | 346.10 - 365.95 | 0.1512 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 389.85 and 452.25
| Monthly Target 1 | 345.77 |
| Monthly Target 2 | 371.53 |
| Monthly Target 3 | 408.16666666667 |
| Monthly Target 4 | 433.93 |
| Monthly Target 5 | 470.57 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 0.9599 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.7324 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 2.6349 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.3844 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.4889 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.7501 times | Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.4858 times | Fri 28 March 2025 | 312.35 (8.66%) | 292.10 | 275.75 - 336.50 | 1.0434 times | Fri 28 February 2025 | 287.45 (-21.92%) | 365.80 | 277.50 - 375.70 | 0.9297 times | Fri 31 January 2025 | 368.15 (-11.25%) | 416.00 | 350.15 - 427.15 | 0.5905 times | Tue 31 December 2024 | 414.80 (-2.03%) | 420.15 | 402.05 - 490.55 | 1.3393 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 406 and price is deviating by 11 points
Upper Bollinger band is at 426 and lower is at 386, while middle bands are at 396 and 416
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JkPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.31 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 394.81 |
| 12 day DMA | 399.26 |
| 20 day DMA | 405.85 |
| 35 day DMA | 398.27 |
| 50 day DMA | 393.85 |
| 100 day DMA | 382.19 |
| 150 day DMA | 367.1 |
| 200 day DMA | 359.73 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.24 | 397.21 | 395.89 |
| 12 day EMA | 399.05 | 399.37 | 399.28 |
| 20 day EMA | 399.11 | 399.3 | 399.24 |
| 35 day EMA | 396.27 | 396.21 | 396 |
| 50 day EMA | 390.83 | 390.57 | 390.19 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.81 | 395.56 | 397.44 |
| 12 day SMA | 399.26 | 399.65 | 400.63 |
| 20 day SMA | 405.85 | 405.63 | 404.91 |
| 35 day SMA | 398.27 | 398.3 | 398.37 |
| 50 day SMA | 393.85 | 393.02 | 392.17 |
| 100 day SMA | 382.19 | 382 | 381.75 |
| 150 day SMA | 367.1 | 366.66 | 366.12 |
| 200 day SMA | 359.73 | 359.77 | 359.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.