JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 747.93 and 797.93
| Daily Target 1 | 706.95 |
| Daily Target 2 | 738.9 |
| Daily Target 3 | 756.95 |
| Daily Target 4 | 788.9 |
| Daily Target 5 | 806.95 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 770.85 (0.1%) | 756.80 | 725.00 - 775.00 | 0.4603 times | Thu 08 May 2025 | 770.10 (-1.31%) | 785.95 | 764.95 - 799.00 | 0.5096 times | Wed 07 May 2025 | 780.30 (0.49%) | 758.60 | 758.60 - 783.80 | 0.6279 times | Tue 06 May 2025 | 776.50 (-0.46%) | 780.10 | 763.50 - 786.30 | 1.0782 times | Mon 05 May 2025 | 780.10 (1.86%) | 763.10 | 758.00 - 782.90 | 0.8476 times | Fri 02 May 2025 | 765.85 (-1.43%) | 775.85 | 762.70 - 782.00 | 0.5754 times | Wed 30 April 2025 | 776.95 (-2.94%) | 806.55 | 768.20 - 806.55 | 0.9356 times | Tue 29 April 2025 | 800.50 (0.13%) | 800.00 | 791.05 - 807.00 | 0.5652 times | Mon 28 April 2025 | 799.50 (0.03%) | 799.25 | 786.55 - 803.95 | 0.6306 times | Fri 25 April 2025 | 799.25 (-1.73%) | 800.55 | 787.05 - 820.50 | 3.7694 times | Thu 24 April 2025 | 813.35 (1.69%) | 799.00 | 793.95 - 816.45 | 1.2904 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 747.93 and 821.93
| Weekly Target 1 | 690.95 |
| Weekly Target 2 | 730.9 |
| Weekly Target 3 | 764.95 |
| Weekly Target 4 | 804.9 |
| Weekly Target 5 | 838.95 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 770.85 (0.65%) | 763.10 | 725.00 - 799.00 | 0.4676 times | Fri 02 May 2025 | 765.85 (-4.18%) | 799.25 | 762.70 - 807.00 | 0.3592 times | Fri 25 April 2025 | 799.25 (-1.86%) | 816.00 | 787.05 - 830.00 | 1.1898 times | Thu 17 April 2025 | 814.40 (3.23%) | 793.05 | 789.05 - 835.00 | 0.9758 times | Fri 11 April 2025 | 788.95 (-0.34%) | 745.00 | 738.00 - 800.00 | 0.5711 times | Fri 04 April 2025 | 791.65 (2.27%) | 770.00 | 764.60 - 817.90 | 1.0802 times | Fri 28 March 2025 | 774.10 (0.18%) | 772.70 | 742.15 - 829.00 | 2.9184 times | Fri 21 March 2025 | 772.70 (9.11%) | 703.10 | 703.10 - 775.00 | 1.183 times | Thu 13 March 2025 | 708.20 (-2.83%) | 722.90 | 702.15 - 742.50 | 0.5732 times | Fri 07 March 2025 | 728.80 (8.52%) | 671.60 | 663.00 - 736.00 | 0.6817 times | Fri 28 February 2025 | 671.60 (-5.39%) | 702.00 | 660.50 - 716.00 | 2.0848 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 710.93 and 784.93
| Monthly Target 1 | 690.95 |
| Monthly Target 2 | 730.9 |
| Monthly Target 3 | 764.95 |
| Monthly Target 4 | 804.9 |
| Monthly Target 5 | 838.95 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 770.85 (-0.79%) | 775.85 | 725.00 - 799.00 | 0.1164 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.8772 times | Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 1.1461 times | Fri 28 February 2025 | 671.60 (-16.48%) | 810.95 | 660.50 - 869.00 | 1.2728 times | Fri 31 January 2025 | 804.10 (-3.83%) | 831.10 | 754.15 - 867.35 | 0.7885 times | Tue 31 December 2024 | 836.10 (7.23%) | 779.05 | 774.00 - 888.00 | 1.2499 times | Fri 29 November 2024 | 779.75 (-3.76%) | 810.45 | 685.45 - 844.05 | 1.0047 times | Thu 31 October 2024 | 810.20 (5%) | 773.05 | 759.10 - 838.00 | 1.413 times | Mon 30 September 2024 | 771.60 (-2.06%) | 790.00 | 762.90 - 808.50 | 0.9852 times | Fri 30 August 2024 | 787.85 (-11.18%) | 885.00 | 768.10 - 885.00 | 1.1461 times | Wed 31 July 2024 | 887.00 (0.35%) | 883.95 | 817.10 - 910.00 | 1.2565 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 783.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 796 and price is deviating by 19 points
Upper Bollinger band is at 832 and lower is at 759, while middle bands are at 777 and 814
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkLakshmi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkLakshmi in short term and the sell signal is strong.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JkLakshmi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.27 and JkLakshmi JKLAKSHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.
JkLakshmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 775.57 |
| 12 day DMA | 786.09 |
| 20 day DMA | 795.13 |
| 35 day DMA | 788.11 |
| 50 day DMA | 763.27 |
| 100 day DMA | 785.53 |
| 150 day DMA | 787.61 |
| 200 day DMA | 790.92 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.1 | 777.23 | 780.79 |
| 12 day EMA | 783.04 | 785.25 | 788 |
| 20 day EMA | 784.96 | 786.44 | 788.16 |
| 35 day EMA | 774.68 | 774.91 | 775.19 |
| 50 day EMA | 761.62 | 761.24 | 760.88 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.57 | 774.57 | 775.94 |
| 12 day SMA | 786.09 | 790.27 | 794.15 |
| 20 day SMA | 795.13 | 795.85 | 796.92 |
| 35 day SMA | 788.11 | 786.32 | 785.2 |
| 50 day SMA | 763.27 | 762.07 | 760.72 |
| 100 day SMA | 785.53 | 786.51 | 787.52 |
| 150 day SMA | 787.61 | 787.62 | 787.61 |
| 200 day SMA | 790.92 | 791.31 | 791.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.