Login or Join

JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkLakshmi

Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 811.33 and 829.68

Daily Target 1798.27
Daily Target 2806.03
Daily Target 3816.61666666667
Daily Target 4824.38
Daily Target 5834.97

Daily price and volume Jk Lakshmi

Date Closing Open Range Volume
Wed 29 January 2025 813.80 (0.06%) 812.75 808.85 - 827.20 0.4277 times
Tue 28 January 2025 813.30 (-1.36%) 810.50 798.00 - 844.15 1.5939 times
Mon 27 January 2025 824.50 (0.69%) 829.95 775.85 - 829.95 1.0948 times
Fri 24 January 2025 818.85 (-0.32%) 810.60 810.60 - 844.25 1.5564 times
Thu 23 January 2025 821.45 (5.05%) 775.50 775.45 - 867.35 3.8616 times
Wed 22 January 2025 781.95 (-1.64%) 798.95 773.95 - 799.90 0.2262 times
Tue 21 January 2025 794.95 (-0.39%) 799.95 791.00 - 820.05 0.5764 times
Mon 20 January 2025 798.10 (1.29%) 799.00 782.00 - 801.00 0.1675 times
Fri 17 January 2025 787.90 (-1.29%) 796.80 785.00 - 796.95 0.1213 times
Thu 16 January 2025 798.20 (1.8%) 785.00 785.00 - 804.60 0.374 times
Wed 15 January 2025 784.05 (1.67%) 771.20 771.20 - 795.00 0.2943 times

 Daily chart JkLakshmi

Weekly price and charts JkLakshmi

Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 760.68 and 828.98

Weekly Target 1742.97
Weekly Target 2778.38
Weekly Target 3811.26666666667
Weekly Target 4846.68
Weekly Target 5879.57

Weekly price and volumes for Jk Lakshmi

Date Closing Open Range Volume
Wed 29 January 2025 813.80 (-0.62%) 829.95 775.85 - 844.15 0.8866 times
Fri 24 January 2025 818.85 (3.93%) 799.00 773.95 - 867.35 1.8173 times
Fri 17 January 2025 787.90 (3.23%) 769.15 754.15 - 804.60 0.4101 times
Mon 13 January 2025 763.25 (-2.88%) 769.15 754.15 - 791.20 0.1246 times
Fri 10 January 2025 785.85 (-3.99%) 829.90 781.05 - 829.90 0.5814 times
Fri 03 January 2025 818.50 (-2.7%) 839.45 816.15 - 847.50 0.5675 times
Fri 27 December 2024 841.20 (0.57%) 832.25 816.00 - 856.75 0.3898 times
Fri 20 December 2024 836.45 (-4.75%) 872.00 820.05 - 888.00 1.0636 times
Wed 18 December 2024 878.20 (1.64%) 872.65 850.00 - 888.00 0.8945 times
Fri 13 December 2024 864.00 (7.06%) 807.00 807.00 - 887.00 3.2646 times
Fri 06 December 2024 807.00 (3.49%) 779.05 774.00 - 836.50 1.1253 times

 weekly chart JkLakshmi

Monthly price and charts JkLakshmi

Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 727.38 and 840.58

Monthly Target 1698.57
Monthly Target 2756.18
Monthly Target 3811.76666666667
Monthly Target 4869.38
Monthly Target 5924.97

Monthly price and volumes Jk Lakshmi

Date Closing Open Range Volume
Wed 29 January 2025 813.80 (-2.67%) 831.10 754.15 - 867.35 0.5663 times
Tue 31 December 2024 836.10 (7.23%) 779.05 774.00 - 888.00 0.9455 times
Fri 29 November 2024 779.75 (-3.76%) 810.45 685.45 - 844.05 0.7601 times
Thu 31 October 2024 810.20 (5%) 773.05 759.10 - 838.00 1.069 times
Mon 30 September 2024 771.60 (-2.06%) 790.00 762.90 - 808.50 0.7454 times
Fri 30 August 2024 787.85 (-11.18%) 885.00 768.10 - 885.00 0.8671 times
Wed 31 July 2024 887.00 (0.35%) 883.95 817.10 - 910.00 0.9505 times
Fri 28 June 2024 883.95 (12.71%) 805.00 709.25 - 935.00 2.2078 times
Fri 31 May 2024 784.30 (-1.48%) 796.10 751.00 - 852.85 0.9854 times
Tue 30 April 2024 796.05 (-9.1%) 880.00 775.00 - 899.95 0.9028 times
Thu 28 March 2024 875.70 (-4.7%) 937.85 772.15 - 959.00 0.709 times

 monthly chart JkLakshmi

Indicator Analysis of JkLakshmi

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 806.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 798 and price is deviating by 19 points

Upper Bollinger band is at 834 and lower is at 762, while middle bands are at 780 and 816

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JkLakshmi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JkLakshmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 815.66 and JkLakshmi JKLAKSHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.

JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI

DMA (daily moving average) of Jk Lakshmi JKLAKSHMI

DMA period DMA value
5 day DMA 818.38
12 day DMA 800.68
20 day DMA 797.48
35 day DMA 819.68
50 day DMA 816.56
100 day DMA 799.73
150 day DMA 808.61
200 day DMA 808.78

EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA812.95812.53812.14
12 day EMA806.73805.44804.01
20 day EMA806.02805.2804.35
35 day EMA804.5803.95803.4
50 day EMA809.28809.1808.93

SMA (simple moving average) of Jk Lakshmi JKLAKSHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA818.38812.01808.34
12 day SMA800.68796.47792.3
20 day SMA797.48798.54799.61
35 day SMA819.68821.24822.88
50 day SMA816.56815.36814.08
100 day SMA799.73799.51799.24
150 day SMA808.61809.05809.61
200 day SMA808.78808.7808.63
Back to top | Use Dark Theme