JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 811.33 and 829.68
Daily Target 1 | 798.27 |
Daily Target 2 | 806.03 |
Daily Target 3 | 816.61666666667 |
Daily Target 4 | 824.38 |
Daily Target 5 | 834.97 |
Daily price and volume Jk Lakshmi
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 813.80 (0.06%) | 812.75 | 808.85 - 827.20 | 0.4277 times | Tue 28 January 2025 | 813.30 (-1.36%) | 810.50 | 798.00 - 844.15 | 1.5939 times | Mon 27 January 2025 | 824.50 (0.69%) | 829.95 | 775.85 - 829.95 | 1.0948 times | Fri 24 January 2025 | 818.85 (-0.32%) | 810.60 | 810.60 - 844.25 | 1.5564 times | Thu 23 January 2025 | 821.45 (5.05%) | 775.50 | 775.45 - 867.35 | 3.8616 times | Wed 22 January 2025 | 781.95 (-1.64%) | 798.95 | 773.95 - 799.90 | 0.2262 times | Tue 21 January 2025 | 794.95 (-0.39%) | 799.95 | 791.00 - 820.05 | 0.5764 times | Mon 20 January 2025 | 798.10 (1.29%) | 799.00 | 782.00 - 801.00 | 0.1675 times | Fri 17 January 2025 | 787.90 (-1.29%) | 796.80 | 785.00 - 796.95 | 0.1213 times | Thu 16 January 2025 | 798.20 (1.8%) | 785.00 | 785.00 - 804.60 | 0.374 times | Wed 15 January 2025 | 784.05 (1.67%) | 771.20 | 771.20 - 795.00 | 0.2943 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 760.68 and 828.98
Weekly Target 1 | 742.97 |
Weekly Target 2 | 778.38 |
Weekly Target 3 | 811.26666666667 |
Weekly Target 4 | 846.68 |
Weekly Target 5 | 879.57 |
Weekly price and volumes for Jk Lakshmi
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 813.80 (-0.62%) | 829.95 | 775.85 - 844.15 | 0.8866 times | Fri 24 January 2025 | 818.85 (3.93%) | 799.00 | 773.95 - 867.35 | 1.8173 times | Fri 17 January 2025 | 787.90 (3.23%) | 769.15 | 754.15 - 804.60 | 0.4101 times | Mon 13 January 2025 | 763.25 (-2.88%) | 769.15 | 754.15 - 791.20 | 0.1246 times | Fri 10 January 2025 | 785.85 (-3.99%) | 829.90 | 781.05 - 829.90 | 0.5814 times | Fri 03 January 2025 | 818.50 (-2.7%) | 839.45 | 816.15 - 847.50 | 0.5675 times | Fri 27 December 2024 | 841.20 (0.57%) | 832.25 | 816.00 - 856.75 | 0.3898 times | Fri 20 December 2024 | 836.45 (-4.75%) | 872.00 | 820.05 - 888.00 | 1.0636 times | Wed 18 December 2024 | 878.20 (1.64%) | 872.65 | 850.00 - 888.00 | 0.8945 times | Fri 13 December 2024 | 864.00 (7.06%) | 807.00 | 807.00 - 887.00 | 3.2646 times | Fri 06 December 2024 | 807.00 (3.49%) | 779.05 | 774.00 - 836.50 | 1.1253 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 727.38 and 840.58
Monthly Target 1 | 698.57 |
Monthly Target 2 | 756.18 |
Monthly Target 3 | 811.76666666667 |
Monthly Target 4 | 869.38 |
Monthly Target 5 | 924.97 |
Monthly price and volumes Jk Lakshmi
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 813.80 (-2.67%) | 831.10 | 754.15 - 867.35 | 0.5663 times | Tue 31 December 2024 | 836.10 (7.23%) | 779.05 | 774.00 - 888.00 | 0.9455 times | Fri 29 November 2024 | 779.75 (-3.76%) | 810.45 | 685.45 - 844.05 | 0.7601 times | Thu 31 October 2024 | 810.20 (5%) | 773.05 | 759.10 - 838.00 | 1.069 times | Mon 30 September 2024 | 771.60 (-2.06%) | 790.00 | 762.90 - 808.50 | 0.7454 times | Fri 30 August 2024 | 787.85 (-11.18%) | 885.00 | 768.10 - 885.00 | 0.8671 times | Wed 31 July 2024 | 887.00 (0.35%) | 883.95 | 817.10 - 910.00 | 0.9505 times | Fri 28 June 2024 | 883.95 (12.71%) | 805.00 | 709.25 - 935.00 | 2.2078 times | Fri 31 May 2024 | 784.30 (-1.48%) | 796.10 | 751.00 - 852.85 | 0.9854 times | Tue 30 April 2024 | 796.05 (-9.1%) | 880.00 | 775.00 - 899.95 | 0.9028 times | Thu 28 March 2024 | 875.70 (-4.7%) | 937.85 | 772.15 - 959.00 | 0.709 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 806.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 798 and price is deviating by 19 points
Upper Bollinger band is at 834 and lower is at 762, while middle bands are at 780 and 816
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JkLakshmi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkLakshmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.66 and JkLakshmi JKLAKSHMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
DMA period | DMA value |
5 day DMA | 818.38 |
12 day DMA | 800.68 |
20 day DMA | 797.48 |
35 day DMA | 819.68 |
50 day DMA | 816.56 |
100 day DMA | 799.73 |
150 day DMA | 808.61 |
200 day DMA | 808.78 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 812.95 | 812.53 | 812.14 |
12 day EMA | 806.73 | 805.44 | 804.01 |
20 day EMA | 806.02 | 805.2 | 804.35 |
35 day EMA | 804.5 | 803.95 | 803.4 |
50 day EMA | 809.28 | 809.1 | 808.93 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 818.38 | 812.01 | 808.34 |
12 day SMA | 800.68 | 796.47 | 792.3 |
20 day SMA | 797.48 | 798.54 | 799.61 |
35 day SMA | 819.68 | 821.24 | 822.88 |
50 day SMA | 816.56 | 815.36 | 814.08 |
100 day SMA | 799.73 | 799.51 | 799.24 |
150 day SMA | 808.61 | 809.05 | 809.61 |
200 day SMA | 808.78 | 808.7 | 808.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.