JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 859.45 and 873.05
| Daily Target 1 | 855.97 |
| Daily Target 2 | 862.93 |
| Daily Target 3 | 869.56666666667 |
| Daily Target 4 | 876.53 |
| Daily Target 5 | 883.17 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 869.90 (-0.21%) | 871.75 | 862.60 - 876.20 | 1.1595 times | Thu 30 October 2025 | 871.75 (2.67%) | 847.75 | 843.20 - 880.00 | 2.325 times | Wed 29 October 2025 | 849.10 (1.15%) | 838.80 | 835.45 - 852.00 | 0.6429 times | Tue 28 October 2025 | 839.45 (-1.22%) | 848.35 | 832.10 - 849.80 | 0.9384 times | Mon 27 October 2025 | 849.80 (2.02%) | 836.50 | 829.45 - 852.15 | 1.0013 times | Fri 24 October 2025 | 832.95 (-0.75%) | 839.30 | 828.75 - 843.70 | 1.0849 times | Thu 23 October 2025 | 839.25 (-0.36%) | 842.30 | 831.95 - 842.75 | 0.6497 times | Wed 22 October 2025 | 842.30 (1.65%) | 828.65 | 828.65 - 844.00 | 0.2075 times | Mon 20 October 2025 | 828.65 (-0.37%) | 834.05 | 824.75 - 838.90 | 1.5007 times | Fri 17 October 2025 | 831.75 (-1.89%) | 847.80 | 830.00 - 848.10 | 0.49 times | Thu 16 October 2025 | 847.80 (-0.29%) | 850.50 | 845.10 - 857.30 | 0.6738 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 849.68 and 900.23
| Weekly Target 1 | 809.23 |
| Weekly Target 2 | 839.57 |
| Weekly Target 3 | 859.78333333333 |
| Weekly Target 4 | 890.12 |
| Weekly Target 5 | 910.33 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 869.90 (4.44%) | 836.50 | 829.45 - 880.00 | 1.1684 times | Fri 24 October 2025 | 832.95 (0.14%) | 834.05 | 824.75 - 844.00 | 0.663 times | Fri 17 October 2025 | 831.75 (-2.32%) | 855.00 | 814.95 - 857.45 | 0.7912 times | Fri 10 October 2025 | 851.50 (-1.32%) | 862.95 | 840.00 - 869.95 | 0.6442 times | Fri 03 October 2025 | 862.90 (1.58%) | 849.45 | 836.10 - 873.70 | 1.4924 times | Fri 26 September 2025 | 849.45 (-5.12%) | 895.30 | 841.05 - 908.80 | 1.3037 times | Fri 19 September 2025 | 895.25 (-0.77%) | 902.50 | 889.70 - 927.75 | 0.8616 times | Fri 12 September 2025 | 902.20 (-2.76%) | 927.85 | 895.20 - 936.60 | 0.8998 times | Fri 05 September 2025 | 927.85 (0.73%) | 922.00 | 922.00 - 989.80 | 1.4661 times | Fri 29 August 2025 | 921.15 (-0.42%) | 925.05 | 907.95 - 936.00 | 0.7095 times | Fri 22 August 2025 | 925.05 (3.14%) | 924.90 | 911.40 - 956.50 | 1.759 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 842.43 and 907.48
| Monthly Target 1 | 789.9 |
| Monthly Target 2 | 829.9 |
| Monthly Target 3 | 854.95 |
| Monthly Target 4 | 894.95 |
| Monthly Target 5 | 920 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 869.90 (1.46%) | 869.00 | 814.95 - 880.00 | 0.5029 times | Tue 30 September 2025 | 857.40 (-6.92%) | 922.00 | 836.10 - 989.80 | 0.7103 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.7254 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.6304 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.1287 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 0.9903 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.7152 times | Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 0.9344 times | Fri 28 February 2025 | 671.60 (-16.48%) | 810.95 | 660.50 - 869.00 | 1.0377 times | Fri 31 January 2025 | 804.10 (-3.83%) | 831.10 | 754.15 - 867.35 | 0.6247 times | Tue 31 December 2024 | 836.10 (7.23%) | 779.05 | 774.00 - 888.00 | 0.928 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 851.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 838.48
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 848 and price is deviating by 13 points
Upper Bollinger band is at 872 and lower is at 823, while middle bands are at 835 and 860
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkLakshmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkLakshmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.49 and JkLakshmi JKLAKSHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 856 |
| 12 day DMA | 846.08 |
| 20 day DMA | 847.02 |
| 35 day DMA | 862.41 |
| 50 day DMA | 882.89 |
| 100 day DMA | 902.48 |
| 150 day DMA | 873.18 |
| 200 day DMA | 844.89 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.55 | 852.87 | 843.43 |
| 12 day EMA | 851.46 | 848.11 | 843.81 |
| 20 day EMA | 853.61 | 851.9 | 849.81 |
| 35 day EMA | 867.09 | 866.92 | 866.64 |
| 50 day EMA | 883.47 | 884.02 | 884.52 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856 | 848.61 | 842.11 |
| 12 day SMA | 846.08 | 842.35 | 839.92 |
| 20 day SMA | 847.02 | 846.92 | 846.2 |
| 35 day SMA | 862.41 | 863.47 | 864.57 |
| 50 day SMA | 882.89 | 884.29 | 885.77 |
| 100 day SMA | 902.48 | 902.06 | 901.5 |
| 150 day SMA | 873.18 | 872.55 | 871.89 |
| 200 day SMA | 844.89 | 844.56 | 844.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.