JkLakshmi JKLAKSHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi JKLAKSHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi JKLAKSHMI are 934.58 and 963.68
| Daily Target 1 | 910.98 |
| Daily Target 2 | 929.07 |
| Daily Target 3 | 940.08333333333 |
| Daily Target 4 | 958.17 |
| Daily Target 5 | 969.18 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 947.15 (2.82%) | 922.00 | 922.00 - 951.10 | 1.0326 times | Fri 29 August 2025 | 921.15 (0.34%) | 915.00 | 911.25 - 930.45 | 0.4134 times | Thu 28 August 2025 | 918.05 (-0.83%) | 925.70 | 907.95 - 928.95 | 1.1167 times | Tue 26 August 2025 | 925.70 (-0.47%) | 936.00 | 919.10 - 936.00 | 0.5819 times | Mon 25 August 2025 | 930.10 (0.55%) | 925.05 | 921.20 - 935.00 | 0.4655 times | Fri 22 August 2025 | 925.05 (-1.6%) | 945.00 | 918.50 - 946.70 | 1.2164 times | Thu 21 August 2025 | 940.05 (0.05%) | 942.95 | 933.35 - 944.05 | 0.7165 times | Wed 20 August 2025 | 939.55 (-0.03%) | 940.50 | 927.20 - 945.00 | 0.8078 times | Tue 19 August 2025 | 939.80 (-0.66%) | 948.90 | 931.70 - 949.00 | 1.2005 times | Mon 18 August 2025 | 946.00 (5.48%) | 924.90 | 911.40 - 956.50 | 2.4488 times | Thu 14 August 2025 | 896.85 (-1.33%) | 908.95 | 892.60 - 916.65 | 0.4692 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi JKLAKSHMI are 934.58 and 963.68
| Weekly Target 1 | 910.98 |
| Weekly Target 2 | 929.07 |
| Weekly Target 3 | 940.08333333333 |
| Weekly Target 4 | 958.17 |
| Weekly Target 5 | 969.18 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 947.15 (2.82%) | 922.00 | 922.00 - 951.10 | 0.106 times | Fri 29 August 2025 | 921.15 (-0.42%) | 925.05 | 907.95 - 936.00 | 0.2645 times | Fri 22 August 2025 | 925.05 (3.14%) | 924.90 | 911.40 - 956.50 | 0.6559 times | Thu 14 August 2025 | 896.85 (-0.77%) | 903.90 | 889.65 - 926.40 | 0.2557 times | Fri 08 August 2025 | 903.80 (-7.2%) | 1000.00 | 900.00 - 1005.65 | 0.6967 times | Fri 01 August 2025 | 973.95 (3.06%) | 944.95 | 924.20 - 990.00 | 0.6004 times | Fri 25 July 2025 | 945.05 (-4.64%) | 994.45 | 938.00 - 1021.20 | 1.378 times | Fri 18 July 2025 | 991.05 (1.25%) | 978.95 | 961.00 - 1015.00 | 0.9775 times | Fri 11 July 2025 | 978.85 (-0.33%) | 979.95 | 967.15 - 1006.40 | 1.5025 times | Fri 04 July 2025 | 982.10 (10.82%) | 886.25 | 886.25 - 1006.50 | 3.5627 times | Fri 27 June 2025 | 886.25 (8.34%) | 810.00 | 809.10 - 894.90 | 1.1728 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi JKLAKSHMI are 934.58 and 963.68
| Monthly Target 1 | 910.98 |
| Monthly Target 2 | 929.07 |
| Monthly Target 3 | 940.08333333333 |
| Monthly Target 4 | 958.17 |
| Monthly Target 5 | 969.18 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 947.15 (2.82%) | 922.00 | 922.00 - 951.10 | 0.0381 times | Fri 29 August 2025 | 921.15 (-5.17%) | 971.95 | 889.65 - 1005.65 | 0.7439 times | Thu 31 July 2025 | 971.35 (7.99%) | 903.95 | 902.00 - 1021.20 | 2.6973 times | Mon 30 June 2025 | 899.45 (6.21%) | 846.70 | 802.00 - 905.85 | 1.1574 times | Fri 30 May 2025 | 846.85 (9%) | 775.85 | 725.00 - 918.20 | 1.0155 times | Wed 30 April 2025 | 776.95 (0.37%) | 770.00 | 738.00 - 835.00 | 0.7334 times | Fri 28 March 2025 | 774.10 (15.26%) | 671.60 | 663.00 - 829.00 | 0.9582 times | Fri 28 February 2025 | 671.60 (-16.48%) | 810.95 | 660.50 - 869.00 | 1.0642 times | Fri 31 January 2025 | 804.10 (-3.83%) | 831.10 | 754.15 - 867.35 | 0.6406 times | Tue 31 December 2024 | 836.10 (7.23%) | 779.05 | 774.00 - 888.00 | 0.9516 times | Fri 29 November 2024 | 779.75 (-3.76%) | 810.45 | 685.45 - 844.05 | 0.84 times |
Indicator Analysis of JkLakshmi
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 930.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Lakshmi JKLAKSHMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 928.58
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 928 and price is deviating by 19 points
Upper Bollinger band is at 965 and lower is at 891, while middle bands are at 910 and 947
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkLakshmi (JKLAKSHMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkLakshmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkLakshmi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkLakshmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkLakshmi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkLakshmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.81 and JkLakshmi JKLAKSHMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkLakshmi JKLAKSHMI stock. Volume based technical analysis of JkLakshmi JKLAKSHMI stock is negative.
JkLakshmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Lakshmi JKLAKSHMI
DMA (daily moving average) of Jk Lakshmi JKLAKSHMI
| DMA period | DMA value |
| 5 day DMA | 928.43 |
| 12 day DMA | 928.2 |
| 20 day DMA | 927.66 |
| 35 day DMA | 948.48 |
| 50 day DMA | 938.82 |
| 100 day DMA | 879.47 |
| 150 day DMA | 839.98 |
| 200 day DMA | 830.73 |
EMA (exponential moving average) of Jk Lakshmi JKLAKSHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.71 | 923.99 | 925.41 |
| 12 day EMA | 930.28 | 927.21 | 928.31 |
| 20 day EMA | 931.6 | 929.96 | 930.89 |
| 35 day EMA | 927.81 | 926.67 | 927 |
| 50 day EMA | 928.08 | 927.3 | 927.55 |
SMA (simple moving average) of Jk Lakshmi JKLAKSHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.43 | 924.01 | 927.79 |
| 12 day SMA | 928.2 | 925.48 | 924.08 |
| 20 day SMA | 927.66 | 928.87 | 931.03 |
| 35 day SMA | 948.48 | 949.36 | 951.03 |
| 50 day SMA | 938.82 | 936.09 | 933.92 |
| 100 day SMA | 879.47 | 877.91 | 876.77 |
| 150 day SMA | 839.98 | 838.97 | 838.15 |
| 200 day SMA | 830.73 | 829.87 | 829.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.