JinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries JKIPL are 106.67 and 112.04
| Daily Target 1 | 105.62 |
| Daily Target 2 | 107.72 |
| Daily Target 3 | 110.99333333333 |
| Daily Target 4 | 113.09 |
| Daily Target 5 | 116.36 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.81 (-3.55%) | 113.80 | 108.90 - 114.27 | 0.3799 times | Thu 30 October 2025 | 113.85 (-0.18%) | 113.25 | 111.10 - 115.99 | 0.4717 times | Wed 29 October 2025 | 114.05 (-2.31%) | 117.45 | 113.35 - 118.00 | 0.4783 times | Tue 28 October 2025 | 116.75 (-1.47%) | 121.00 | 116.21 - 121.39 | 1.3263 times | Mon 27 October 2025 | 118.49 (-1.84%) | 122.99 | 117.00 - 125.00 | 3.3953 times | Fri 24 October 2025 | 120.71 (5.7%) | 115.90 | 113.23 - 122.00 | 2.6878 times | Thu 23 October 2025 | 114.20 (4.28%) | 110.00 | 109.05 - 115.00 | 0.7134 times | Wed 22 October 2025 | 109.51 (1.87%) | 107.50 | 107.50 - 110.00 | 0.0923 times | Mon 20 October 2025 | 107.50 (0.07%) | 107.00 | 106.28 - 109.50 | 0.2117 times | Fri 17 October 2025 | 107.43 (0%) | 111.49 | 106.01 - 111.49 | 0.2432 times | Wed 05 November 2025 | (0%) | - | 0 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 101.31 and 117.41
| Weekly Target 1 | 98.47 |
| Weekly Target 2 | 104.14 |
| Weekly Target 3 | 114.57 |
| Weekly Target 4 | 120.24 |
| Weekly Target 5 | 130.67 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.81 (-9.03%) | 122.99 | 108.90 - 125.00 | 1.2405 times | Fri 24 October 2025 | 120.71 (0%) | 107.00 | 106.28 - 122.00 | 0.7595 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 98.42 and 117.41
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 102.21 |
| Monthly Target 3 | 113.60666666667 |
| Monthly Target 4 | 121.2 |
| Monthly Target 5 | 132.6 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 1 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of JinkushalIndustries
Tomorrow's movement Prediction of Jinkushal Industries JKIPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkushal Industries JKIPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.5
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JinkushalIndustries (JKIPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JinkushalIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JinkushalIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkushalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinkushalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and JinkushalIndustries JKIPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JinkushalIndustries JKIPL stock. Volume based technical analysis of JinkushalIndustries JKIPL stock is negative.
JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 114.59 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.86 | 114.39 | 114.66 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.59 | 116.77 | 116.84 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.